Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2016 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,800 |
11 May 2016 | SGD | 0.365 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 9,300 |
10 May 2016 | SGD | 0.35 | 0.395 | 0.35 | 0.375 | 0.375 | +0.375 (+NA) | 24,000 |
9 May 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2016 |
|