Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | +0.015 (+5.58%) | 5,000 |
1 Sep 2023 | USD | 0.2662 | 0.2662 | 0.26 | 0.26 | 0.26 | -0.006 (-2.33%) | 9,000 |
31 Aug 2023 | USD | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | -0.024 (-8.21%) | 3,000 |
30 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 22,957 |
18 Aug 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,000 |
17 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,000 |
16 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.065 (+27.39%) | 2,500 |
14 Aug 2023 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.017 (-6.66%) | 2,500 |
9 Aug 2023 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2923 | 0.2923 | 0.2523 | 0.2523 | 0.2523 | +0.003 (+1.28%) | 8,000 |
2 Aug 2023 | USD | 0.2745 | 0.2745 | 0.2491 | 0.2491 | 0.2491 | -0.081 (-24.52%) | 5,000 |
1 Aug 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.78%) | 2,500 |
31 Jul 2023 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |