Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | -0.034 (-9.88%) | 150 |
10 Mar 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.045 (+15.29%) | 2,000 |
9 Mar 2023 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.33 | 0.33 | 0.2949 | 0.2949 | 0.2949 | +0.001 (+0.24%) | 3,500 |
3 Mar 2023 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | -0.031 (-9.48%) | 6,650 |
1 Mar 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.021 (-6.02%) | 32,400 |
27 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |