Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | -0.036 (-9.41%) | 5,813 |
23 Jan 2023 | USD | 0.3535 | 0.3817 | 0.353 | 0.3817 | 0.3817 | -0.018 (-4.58%) | 5,873 |
20 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.018 (+4.71%) | 5,000 |
17 Jan 2023 | USD | 0.38 | 0.382 | 0.38 | 0.382 | 0.382 | +0.052 (+15.76%) | 7,200 |
13 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 2,100 |
9 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.04 (+11.76%) | 300 |
6 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.075 (-18.03%) | 5,000 |