Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 396,340 |
14 Nov 2022 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | +0.015 (+3.70%) | 2,500 |
11 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.16%) | 15,000 |
4 Nov 2022 | USD | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | +0.105 (+36.39%) | 17,500 |
3 Nov 2022 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |