Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.061 (+11.42%) | 3,902 |
30 Mar 2022 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.5385 | 0.5385 | 0.5384 | 0.5384 | 0.5384 | +0.038 (+7.68%) | 17,000 |
28 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 5,002 |
14 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
11 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 1,200 |
3 Mar 2022 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.024 (-4.46%) | 5,000 |
2 Mar 2022 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | +0.024 (+4.67%) | 400 |
22 Feb 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.239 (-31.91%) | 2,575 |
18 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |