Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | +0.149 (+24.83%) | 600 |
4 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 33,347 |
3 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 1,000 |
2 Feb 2022 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.045 (+7.50%) | 22,300 |
1 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.635 | 0.635 | 0.6 | 0.6 | 0.6 | +0.013 (+2.20%) | 3,600 |
28 Jan 2022 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.0 (0.0%) | 128,107 |
24 Jan 2022 | USD | 0.6485 | 0.6485 | 0.5871 | 0.5871 | 0.5871 | -0.033 (-5.28%) | 5,882 |
21 Jan 2022 | USD | 0.6198 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | -0.09 (-12.70%) | 2,581 |
20 Jan 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 100 |
19 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.7835 | 0.7835 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,100 |
10 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 135 |