Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 207 |
20 Jan 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 16,300 |
15 Jan 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
13 Jan 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,400 |
12 Jan 2021 | USD | 0.81 | 0.82 | 0.75 | 0.82 | 0.82 | +0.01 (+1.23%) | 143,587 |
11 Jan 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 819,816 |
8 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,520 |
7 Jan 2021 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,800 |
6 Jan 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 8,416 |
5 Jan 2021 | USD | 0.86 | 0.95 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 15,981 |
4 Jan 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,222 |
31 Dec 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 5,598 |
30 Dec 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 8,203 |
24 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,200 |
23 Dec 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 20,100 |
22 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 10,200 |
18 Dec 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.034 (-3.70%) | 2,100 |
17 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.0 (0.0%) | 0 |