Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.0777 | 0.1567 | 0.0777 | 0.1567 | 0.1567 | +0.019 (+13.72%) | 661,704 |
10 Apr 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1378 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.023 (+19.83%) | 279,696 |
3 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.038 (-24.93%) | 1,000 |
26 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | +0.001 (+0.46%) | 3,000 |
14 Mar 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1236 | 0.1525 | 0.1236 | 0.1525 | 0.1525 | -0.009 (-5.86%) | 2,049 |
8 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |