Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	100,525
17 Jun 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,700,100
14 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,100,000
13 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	5,500,000
12 Jun 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	95,000
11 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
10 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,450,060
7 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
6 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	250,000
5 Jun 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	56,500
4 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
3 Jun 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
31 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,800,000
29 May 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,200,000
28 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	15,499,985
27 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
23 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,000
22 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,000,005
21 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	999,999
17 May 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,005,999
16 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,800
15 May 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,019,914
14 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	61,729
13 May 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	804,000
10 May 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	20,180,751
9 May 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	100,000
8 May 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	950,000

First
8
9
10
11
12
Last

Unicorn Response |