Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 223,200 |
18 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 145,000 |
17 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 150,000 |
16 Apr 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,372,999 |
12 Apr 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,871,000 |
11 Apr 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 939,659 |
10 Apr 2018 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 3,675,000 |
9 Apr 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 4,418,839 |
6 Apr 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,725,000 |
5 Apr 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,000 |
4 Apr 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 6,471,048 |
3 Apr 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,489,584 |
2 Apr 2018 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 9,558,275 |
30 Mar 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 517,400 |
28 Mar 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,238,375 |
27 Mar 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,612,986 |
26 Mar 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,281,300 |
23 Mar 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,978,410 |
22 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,560,000 |
21 Mar 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,213,000 |
20 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,000 |
19 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 2,018,142 |
16 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 40,000 |
15 Mar 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,351,705 |
14 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 121,192 |
13 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 800,000 |
12 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,801,000 |
9 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 630,011 |