Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,602,980 |
7 Mar 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,417,947 |
6 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,530,721 |
5 Mar 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,292,549 |
2 Mar 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,527,061 |
1 Mar 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,300,100 |
28 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,902,824 |
27 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 250,500 |
26 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,571,501 |
23 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,399,848 |
22 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 50,000 |
21 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+25.00%) | 712,000 |
20 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1,541,569 |
19 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 130,000 |
15 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 2,055,363 |
14 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,245,747 |
13 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,771,827 |
12 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 600,281 |
9 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,770,758 |
8 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 5,713,647 |
7 Feb 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,376,818 |
6 Feb 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,787,813 |
5 Feb 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,064,999 |
2 Feb 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,508,601 |
1 Feb 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 7,309,746 |
31 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 200,005 |
30 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,458,710 |
29 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,354,520 |
26 Jan 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,294,312 |