Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,269,902 |
24 Jan 2018 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 5,370,005 |
23 Jan 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8,649,916 |
22 Jan 2018 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 21,408,160 |
19 Jan 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 26,914,118 |
18 Jan 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 22,485,431 |
17 Jan 2018 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 20,978,080 |
16 Jan 2018 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,860,437 |
15 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,965,384 |
11 Jan 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 12,146,331 |
10 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,815,845 |
9 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,789,000 |
8 Jan 2018 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,592,739 |
5 Jan 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,455,403 |
4 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 11,201,733 |
3 Jan 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,424,477 |
2 Jan 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+30%) | 18,415,353 |
1 Jan 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 32,919,050 |
28 Dec 2017 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 10,204,000 |
27 Dec 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,008,422 |
26 Dec 2017 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 4,818,188 |
25 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0013 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0 (+23.08%) | 22,513,900 |
21 Dec 2017 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,056,466 |
20 Dec 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 19,441,144 |
19 Dec 2017 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 3,168,794 |
18 Dec 2017 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8,799,057 |
15 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 342,596 |