Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2017	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-10.53%)	302,000
1 Nov 2017	USD	0.0019	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	940,289
31 Oct 2017	USD	0.0017	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	646,038
30 Oct 2017	USD	0.0018	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	5,339,954
27 Oct 2017	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,234,891
26 Oct 2017	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	1,825,733
25 Oct 2017	USD	0.0018	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	1,759,000
24 Oct 2017	USD	0.0018	0.002	0.0017	0.0019	0.0019	-0 (-5%)	8,380,340
23 Oct 2017	USD	0.002	0.002	0.0019	0.002	0.002	-0 (-4.76%)	2,813,844
20 Oct 2017	USD	0.0021	0.0022	0.002	0.0021	0.0021	+0 (+10.53%)	2,320,912
19 Oct 2017	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	3,671,661
18 Oct 2017	USD	0.002	0.0022	0.0017	0.002	0.002	-0 (-9.09%)	20,917,474
17 Oct 2017	USD	0.0024	0.0025	0.002	0.0022	0.0022	-0 (-8.33%)	37,494,137
16 Oct 2017	USD	0.0021	0.0027	0.002	0.0024	0.0024	+0 (+14.29%)	15,527,832
13 Oct 2017	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	10,456,734
12 Oct 2017	USD	0.0023	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	31,810,205
11 Oct 2017	USD	0.002	0.0024	0.002	0.0023	0.0023	+0 (+9.52%)	4,296,630
10 Oct 2017	USD	0.0021	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	5,260,041
9 Oct 2017	USD	0.0023	0.0025	0.0022	0.0022	0.0022	-0 (-4.35%)	8,269,355
6 Oct 2017	USD	0.0021	0.0025	0.0021	0.0023	0.0023	0.0 (0.0%)	7,571,246
5 Oct 2017	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	4,828,610
4 Oct 2017	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	11,122,416
3 Oct 2017	USD	0.0023	0.0026	0.002	0.0024	0.0024	0.0 (0.0%)	39,090,987
2 Oct 2017	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	5,258,888
29 Sep 2017	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	1,539,771
28 Sep 2017	USD	0.0025	0.0027	0.0023	0.0026	0.0026	+0 (+4%)	18,289,753
27 Sep 2017	USD	0.003	0.003	0.0022	0.0025	0.0025	-0 (-3.85%)	2,477,154
26 Sep 2017	USD	0.0025	0.0027	0.0022	0.0026	0.0026	+0 (+4%)	14,638,117
25 Sep 2017	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	4,202,422
22 Sep 2017	USD	0.0025	0.0029	0.0024	0.0025	0.0025	-0 (-10.71%)	6,358,089

Unicorn Response |