Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	USD	0.0029	0.0029	0.0023	0.0028	0.0028	+0 (+12%)	2,206,648
20 Sep 2017	USD	0.0028	0.0028	0.0024	0.0025	0.0025	0.0 (0.0%)	10,945,000
19 Sep 2017	USD	0.0025	0.0029	0.0024	0.0025	0.0025	0.0 (0.0%)	8,829,728
18 Sep 2017	USD	0.0025	0.0029	0.0024	0.0025	0.0025	-0 (-7.41%)	5,552,640
15 Sep 2017	USD	0.0029	0.0029	0.0024	0.0027	0.0027	-0 (-6.90%)	957,121
14 Sep 2017	USD	0.0023	0.0029	0.0023	0.0029	0.0029	+0 (+16.00%)	2,409,411
13 Sep 2017	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	1,556,000
12 Sep 2017	USD	0.0022	0.0025	0.0021	0.0024	0.0024	+0 (+9.09%)	4,649,648
11 Sep 2017	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0.001 (-24.14%)	14,922,603
8 Sep 2017	USD	0.0029	0.0029	0.0026	0.0029	0.0029	+0 (+3.57%)	4,624,520
7 Sep 2017	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	4,231,286
6 Sep 2017	USD	0.0027	0.0028	0.0024	0.0028	0.0028	+0 (+3.70%)	7,461,402
5 Sep 2017	USD	0.003	0.003	0.0023	0.0027	0.0027	-0 (-10%)	18,625,713
4 Sep 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
1 Sep 2017	USD	0.0029	0.003	0.0026	0.003	0.003	0.0 (0.0%)	4,348,053
31 Aug 2017	USD	0.0031	0.0037	0.0027	0.003	0.003	-0 (-3.23%)	24,231,714
30 Aug 2017	USD	0.0034	0.004	0.0027	0.0031	0.0031	-0.001 (-18.42%)	26,865,980
29 Aug 2017	USD	0.004	0.0044	0.0036	0.0038	0.0038	-0 (-5%)	6,348,817
28 Aug 2017	USD	0.0044	0.0045	0.0038	0.004	0.004	-0 (-9.09%)	2,731,150
25 Aug 2017	USD	0.0041	0.0044	0.0038	0.0044	0.0044	-0 (-2.22%)	1,318,007
24 Aug 2017	USD	0.0039	0.0045	0.0039	0.0045	0.0045	+0 (+9.76%)	3,388,408
23 Aug 2017	USD	0.0043	0.0045	0.0041	0.0041	0.0041	-0 (-4.65%)	2,220,188
22 Aug 2017	USD	0.005	0.005	0.0038	0.0043	0.0043	-0.001 (-17.31%)	13,234,599
21 Aug 2017	USD	0.0052	0.0056	0.0049	0.0052	0.0052	-0 (-5.45%)	2,511,995
18 Aug 2017	USD	0.0049	0.0055	0.0048	0.0055	0.0055	+0.001 (+12.24%)	4,535,714
17 Aug 2017	USD	0.0059	0.0059	0.0048	0.0049	0.0049	-0.001 (-14.04%)	9,057,783
16 Aug 2017	USD	0.006	0.0061	0.0053	0.0057	0.0057	-0.001 (-8.06%)	6,538,424
15 Aug 2017	USD	0.0059	0.0063	0.0057	0.0062	0.0062	+0.001 (+12.73%)	1,536,060
14 Aug 2017	USD	0.0057	0.0063	0.0053	0.0055	0.0055	-0 (-6.78%)	2,481,470
11 Aug 2017	USD	0.0053	0.006	0.0053	0.0059	0.0059	+0.001 (+11.32%)	4,326,053

Unicorn Response |