Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	USD	0.0064	0.0069	0.0056	0.0064	0.0064	+0 (+6.67%)	3,513,577
28 Jun 2017	USD	0.0055	0.0065	0.0054	0.006	0.006	+0.001 (+9.09%)	5,583,687
27 Jun 2017	USD	0.0049	0.0056	0.0043	0.0055	0.0055	+0.001 (+22.22%)	5,485,992
26 Jun 2017	USD	0.0049	0.0049	0.0042	0.0045	0.0045	-0 (-8.16%)	2,200,202
23 Jun 2017	USD	0.0049	0.0049	0.0041	0.0049	0.0049	0.0 (0.0%)	6,107,695
22 Jun 2017	USD	0.0041	0.0053	0.0041	0.0049	0.0049	+0 (+2.08%)	5,700,432
21 Jun 2017	USD	0.004	0.005	0.0037	0.0048	0.0048	+0.001 (+20.00%)	3,764,200
20 Jun 2017	USD	0.0046	0.0046	0.004	0.004	0.004	-0.001 (-16.67%)	5,424,629
19 Jun 2017	USD	0.0055	0.0059	0.0042	0.0048	0.0048	-0 (-7.69%)	7,325,598
16 Jun 2017	USD	0.0062	0.0079	0.0052	0.0052	0.0052	-0.001 (-10.34%)	28,840,799
15 Jun 2017	USD	0.0032	0.006	0.0032	0.0058	0.0058	+0.003 (+75.76%)	26,710,827
14 Jun 2017	USD	0.0039	0.0039	0.0032	0.0033	0.0033	-0.001 (-15.38%)	4,142,173
13 Jun 2017	USD	0.0035	0.004	0.0032	0.0039	0.0039	+0 (+11.43%)	6,601,679
12 Jun 2017	USD	0.0043	0.0043	0.0035	0.0035	0.0035	-0.001 (-12.50%)	6,097,718
9 Jun 2017	USD	0.0033	0.0042	0.0032	0.004	0.004	+0.001 (+14.29%)	8,736,504
8 Jun 2017	USD	0.004	0.0041	0.003	0.0035	0.0035	-0.001 (-12.50%)	13,104,077
7 Jun 2017	USD	0.0042	0.0047	0.0038	0.004	0.004	-0 (-2.44%)	12,166,548
6 Jun 2017	USD	0.0047	0.0047	0.0035	0.0041	0.0041	-0.001 (-10.87%)	20,734,565
5 Jun 2017	USD	0.0045	0.0058	0.0043	0.0046	0.0046	+0 (+2.22%)	32,647,592
2 Jun 2017	USD	0.0063	0.0075	0.0043	0.0045	0.0045	-0.002 (-30.77%)	67,828,836
1 Jun 2017	USD	0.0089	0.0093	0.0058	0.0065	0.0065	-0.002 (-26.97%)	102,242,536
31 May 2017	USD	0.0034	0.0094	0.0031	0.0089	0.0089	+0.006 (+217.86%)	156,052,306
30 May 2017	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	1,503,415
29 May 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
26 May 2017	USD	0.0028	0.003	0.0025	0.003	0.003	+0 (+7.14%)	5,060,039
25 May 2017	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	2,789,388
24 May 2017	USD	0.0031	0.0032	0.0027	0.0028	0.0028	-0 (-9.68%)	7,200,784
23 May 2017	USD	0.0037	0.0037	0.0025	0.0031	0.0031	+0.001 (+24%)	21,936,978
22 May 2017	USD	0.0025	0.0025	0.0021	0.0025	0.0025	0.0 (0.0%)	832,967
19 May 2017	USD	0.0026	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	544,911

Unicorn Response |