Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2017	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	1,169,563
17 May 2017	USD	0.0021	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	3,035,010
16 May 2017	USD	0.0024	0.0024	0.0019	0.0022	0.0022	-0 (-12%)	3,855,361
15 May 2017	USD	0.0024	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	1,298,100
12 May 2017	USD	0.0022	0.0025	0.0022	0.0025	0.0025	0.0 (0.0%)	833,393
11 May 2017	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+13.64%)	45,200
10 May 2017	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	655,315
9 May 2017	USD	0.0027	0.0027	0.0022	0.0025	0.0025	-0 (-7.41%)	2,026,500
8 May 2017	USD	0.0027	0.0027	0.0023	0.0027	0.0027	0.0 (0.0%)	1,849,825
5 May 2017	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0 (+3.85%)	530,000
4 May 2017	USD	0.0025	0.0026	0.0023	0.0026	0.0026	+0 (+13.04%)	358,000
3 May 2017	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0 (-4.17%)	1,429,753
2 May 2017	USD	0.0022	0.0024	0.0022	0.0024	0.0024	-0 (-7.69%)	1,927,733
1 May 2017	USD	0.0024	0.0026	0.0022	0.0026	0.0026	0.0 (0.0%)	2,712,645
28 Apr 2017	USD	0.0021	0.0026	0.0021	0.0026	0.0026	+0 (+4%)	2,195,850
27 Apr 2017	USD	0.0025	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	1,899,587
26 Apr 2017	USD	0.0022	0.0028	0.0022	0.0023	0.0023	-0 (-4.17%)	6,271,476
25 Apr 2017	USD	0.0028	0.0028	0.0023	0.0024	0.0024	-0 (-7.69%)	1,719,334
24 Apr 2017	USD	0.0022	0.0026	0.0022	0.0026	0.0026	-0 (-7.14%)	325,384
21 Apr 2017	USD	0.0023	0.0028	0.0022	0.0028	0.0028	+0.001 (+21.74%)	2,742,577
20 Apr 2017	USD	0.0025	0.003	0.0023	0.0023	0.0023	-0 (-8%)	6,496,677
19 Apr 2017	USD	0.0023	0.0026	0.0023	0.0025	0.0025	-0 (-3.85%)	2,350,476
18 Apr 2017	USD	0.0028	0.0028	0.0023	0.0026	0.0026	-0 (-7.14%)	500,613
17 Apr 2017	USD	0.0029	0.0029	0.0022	0.0028	0.0028	-0 (-6.67%)	3,651,403
14 Apr 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
13 Apr 2017	USD	0.003	0.003	0.0026	0.003	0.003	0.0 (0.0%)	908,486
12 Apr 2017	USD	0.003	0.003	0.0026	0.003	0.003	+0 (+7.14%)	4,254,734
11 Apr 2017	USD	0.0029	0.0031	0.0025	0.0028	0.0028	-0 (-3.45%)	5,962,515
10 Apr 2017	USD	0.0024	0.003	0.0022	0.0029	0.0029	+0.001 (+20.83%)	2,467,908
7 Apr 2017	USD	0.0029	0.0029	0.0022	0.0024	0.0024	0.0 (0.0%)	3,324,913

Unicorn Response |