Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2017	USD	0.0024	0.0025	0.0022	0.0024	0.0024	-0 (-4.00%)	20,032,331
22 Feb 2017	USD	0.0031	0.0031	0.0023	0.0025	0.0025	-0.001 (-19.35%)	9,714,703
21 Feb 2017	USD	0.0031	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	4,504,295
20 Feb 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
17 Feb 2017	USD	0.003	0.003	0.0029	0.003	0.003	+0 (+3.45%)	1,884,913
16 Feb 2017	USD	0.0033	0.0033	0.0026	0.0029	0.0029	0.0 (0.0%)	2,091,200
15 Feb 2017	USD	0.0031	0.0031	0.0026	0.0029	0.0029	-0 (-6.45%)	4,561,805
14 Feb 2017	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+10.71%)	6,539,423
13 Feb 2017	USD	0.0026	0.003	0.0026	0.0028	0.0028	+0 (+3.70%)	2,112,580
10 Feb 2017	USD	0.0026	0.0028	0.0024	0.0027	0.0027	+0 (+3.85%)	4,973,006
9 Feb 2017	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	2,647,437
8 Feb 2017	USD	0.0026	0.0028	0.0026	0.0026	0.0026	-0 (-3.70%)	742,387
7 Feb 2017	USD	0.0023	0.003	0.0023	0.0027	0.0027	+0 (+3.85%)	1,669,101
6 Feb 2017	USD	0.0026	0.0026	0.0023	0.0026	0.0026	0.0 (0.0%)	2,955,283
3 Feb 2017	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	480,000
2 Feb 2017	USD	0.0024	0.0027	0.0022	0.0026	0.0026	-0 (-3.70%)	1,116,900
1 Feb 2017	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	1,066,314
31 Jan 2017	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	2,508,600
30 Jan 2017	USD	0.0026	0.0027	0.0022	0.0025	0.0025	-0 (-3.85%)	1,994,950
27 Jan 2017	USD	0.0025	0.0029	0.0025	0.0026	0.0026	+0 (+4%)	2,307,400
26 Jan 2017	USD	0.0022	0.003	0.0022	0.0025	0.0025	-0 (-3.85%)	690,000
25 Jan 2017	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	1,230,115
24 Jan 2017	USD	0.0028	0.003	0.0023	0.0025	0.0025	-0 (-10.71%)	4,458,353
23 Jan 2017	USD	0.0028	0.0028	0.0026	0.0028	0.0028	0.0 (0.0%)	5,295,982
20 Jan 2017	USD	0.0028	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	690,500
19 Jan 2017	USD	0.0025	0.0028	0.0023	0.0028	0.0028	+0 (+12%)	1,188,781
18 Jan 2017	USD	0.0026	0.003	0.0023	0.0025	0.0025	-0 (-7.41%)	3,379,652
17 Jan 2017	USD	0.0026	0.0028	0.0021	0.0027	0.0027	+0 (+12.50%)	48,365,664
16 Jan 2017	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
13 Jan 2017	USD	0.0031	0.0037	0.002	0.0024	0.0024	-0.001 (-27.27%)	30,379,062

Unicorn Response |