Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2017	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-10.81%)	911,737
11 Jan 2017	USD	0.0039	0.0041	0.0035	0.0037	0.0037	-0 (-5.13%)	4,484,787
10 Jan 2017	USD	0.004	0.004	0.0035	0.0039	0.0039	+0 (+2.63%)	3,296,603
9 Jan 2017	USD	0.0036	0.0043	0.0032	0.0038	0.0038	+0 (+11.76%)	7,902,196
6 Jan 2017	USD	0.0027	0.0034	0.0027	0.0034	0.0034	+0.001 (+41.67%)	5,655,709
5 Jan 2017	USD	0.003	0.003	0.0024	0.0024	0.0024	-0.001 (-17.24%)	3,843,085
4 Jan 2017	USD	0.0039	0.0039	0.0025	0.0029	0.0029	-0 (-9.38%)	11,160,827
3 Jan 2017	USD	0.0021	0.0032	0.0018	0.0032	0.0032	+0.002 (+88.24%)	12,456,678
2 Jan 2017	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
30 Dec 2016	USD	0.0018	0.0021	0.0016	0.0017	0.0017	-0 (-5.56%)	2,650,443
29 Dec 2016	USD	0.0018	0.0021	0.0017	0.0018	0.0018	+0 (+12.50%)	8,740,728
28 Dec 2016	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	8,267,662
27 Dec 2016	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	10,343,005
26 Dec 2016	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
23 Dec 2016	USD	0.0018	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	3,877,533
22 Dec 2016	USD	0.0016	0.002	0.0015	0.0016	0.0016	-0 (-11.11%)	33,584,823
21 Dec 2016	USD	0.0018	0.0023	0.0016	0.0018	0.0018	0.0 (0.0%)	19,920,979
20 Dec 2016	USD	0.0023	0.0025	0.0018	0.0018	0.0018	-0.001 (-21.74%)	23,735,797
19 Dec 2016	USD	0.0025	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	3,533,428
16 Dec 2016	USD	0.0021	0.0026	0.0021	0.0023	0.0023	-0 (-4.17%)	4,048,803
15 Dec 2016	USD	0.0024	0.0024	0.0023	0.0024	0.0024	+0 (+9.09%)	160,000
14 Dec 2016	USD	0.0022	0.0025	0.0021	0.0022	0.0022	+0 (+10%)	1,758,642
13 Dec 2016	USD	0.0024	0.0025	0.002	0.002	0.002	-0 (-9.09%)	8,919,310
12 Dec 2016	USD	0.0021	0.0026	0.0021	0.0022	0.0022	-0 (-15.38%)	1,815,500
9 Dec 2016	USD	0.0024	0.0026	0.0022	0.0026	0.0026	+0 (+8.33%)	4,431,300
8 Dec 2016	USD	0.0022	0.0026	0.0022	0.0024	0.0024	+0 (+20.00%)	7,314,898
7 Dec 2016	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-9.09%)	10,008,831
6 Dec 2016	USD	0.0027	0.0028	0.002	0.0022	0.0022	-0.001 (-24.14%)	15,143,670
5 Dec 2016	USD	0.0035	0.0035	0.0027	0.0029	0.0029	-0 (-12.12%)	4,936,288
2 Dec 2016	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0.001 (-13.16%)	4,424,090

Unicorn Response |