Bulova Technologies Group, Inc Recent Share Price (USX:BTGI)

USX:BTGI - Bulova Technologies Group, Inc Bulova Technologies Group, Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2016	USD	0.0026	0.003	0.0024	0.0028	0.0028	+0 (+7.69%)	8,034,693
19 Oct 2016	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-3.70%)	5,037,308
18 Oct 2016	USD	0.002	0.0032	0.002	0.0027	0.0027	+0.001 (+35.00%)	19,305,702
17 Oct 2016	USD	0.0018	0.0022	0.0018	0.002	0.002	+0 (+11.11%)	8,238,958
14 Oct 2016	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+5.88%)	4,035,484
13 Oct 2016	USD	0.0018	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	4,100,556
12 Oct 2016	USD	0.0019	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	4,301,657
11 Oct 2016	USD	0.0019	0.0023	0.0016	0.0017	0.0017	-0 (-10.53%)	3,310,280
10 Oct 2016	USD	0.0018	0.002	0.0015	0.0019	0.0019	-0 (-5%)	4,755,534
7 Oct 2016	USD	0.0015	0.002	0.0015	0.002	0.002	+0 (+5.26%)	8,237,527
6 Oct 2016	USD	0.002	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	3,037,529
5 Oct 2016	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	8,599,103
4 Oct 2016	USD	0.0021	0.0024	0.0019	0.0022	0.0022	-0 (-4.35%)	14,962,015
3 Oct 2016	USD	0.0021	0.0027	0.002	0.0023	0.0023	0.0 (0.0%)	10,073,355
30 Sep 2016	USD	0.0022	0.0025	0.002	0.0023	0.0023	+0 (+4.55%)	19,160,195
29 Sep 2016	USD	0.0028	0.0028	0.0022	0.0022	0.0022	-0.001 (-18.52%)	14,102,169
28 Sep 2016	USD	0.0023	0.0042	0.0023	0.0027	0.0027	+0.001 (+22.73%)	30,690,173
27 Sep 2016	USD	0.0027	0.0027	0.002	0.0022	0.0022	-0.001 (-18.52%)	18,241,064
26 Sep 2016	USD	0.0026	0.003	0.0025	0.0027	0.0027	+0 (+3.85%)	5,420,494
23 Sep 2016	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	7,060,333
22 Sep 2016	USD	0.0028	0.0034	0.0025	0.0027	0.0027	-0 (-3.57%)	11,620,986
21 Sep 2016	USD	0.0033	0.0035	0.0025	0.0028	0.0028	-0.001 (-15.15%)	7,754,097
20 Sep 2016	USD	0.0039	0.004	0.0032	0.0033	0.0033	-0.001 (-15.38%)	6,591,878
19 Sep 2016	USD	0.0044	0.0044	0.0035	0.0039	0.0039	-0 (-4.88%)	8,195,413
16 Sep 2016	USD	0.004	0.0042	0.0037	0.0041	0.0041	-0 (-2.38%)	8,659,966
15 Sep 2016	USD	0.0044	0.0044	0.0038	0.0042	0.0042	+0 (+2.44%)	2,297,670
14 Sep 2016	USD	0.004	0.0045	0.0037	0.0041	0.0041	-0 (-8.89%)	9,242,146
13 Sep 2016	USD	0.0049	0.0053	0.0038	0.0045	0.0045	-0 (-4.26%)	24,256,818
12 Sep 2016	USD	0.0042	0.005	0.0038	0.0047	0.0047	+0 (+4.44%)	28,987,091
9 Sep 2016	USD	0.0047	0.0047	0.004	0.0045	0.0045	-0.001 (-10.00%)	5,884,850

Unicorn Response |