Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1981 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 7,124.9996 | +0.062 (+2.68%) | 49,100 |
9 Dec 1981 | USD | 2.313 | 2.438 | 2.313 | 2.313 | 6,938.9997 | +0.25 (+12.12%) | 90,500 |
8 Dec 1981 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 6,188.9997 | +0.063 (+3.15%) | 36,700 |
7 Dec 1981 | USD | 2 | 2.063 | 2 | 2 | 5,999.9997 | +0.125 (+6.67%) | 27,100 |
4 Dec 1981 | USD | 1.875 | 2 | 1.875 | 1.875 | 5,624.9997 | +0.062 (+3.42%) | 18,800 |
3 Dec 1981 | USD | 1.813 | 1.938 | 1.813 | 1.813 | 5,438.9997 | 0.0 (0.0%) | 5,700 |
2 Dec 1981 | USD | 1.813 | 1.938 | 1.813 | 1.813 | 5,438.9997 | +0.063 (+3.60%) | 37,700 |
1 Dec 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 5,249.9997 | -0.063 (-3.47%) | 13,400 |
30 Nov 1981 | USD | 1.813 | 1.875 | 1.813 | 1.813 | 5,438.9997 | -0.062 (-3.31%) | 9,300 |
27 Nov 1981 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 5,624.9997 | 0.0 (0.0%) | 16,800 |
26 Nov 1981 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5,624.9997 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 5,624.9997 | 0.0 (0.0%) | 5,100 |
24 Nov 1981 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 5,624.9997 | 0.0 (0.0%) | 13,400 |
23 Nov 1981 | USD | 1.875 | 2 | 1.875 | 1.875 | 5,624.9997 | +0.062 (+3.42%) | 18,200 |
20 Nov 1981 | USD | 1.813 | 2 | 1.813 | 1.813 | 5,438.9997 | -0.062 (-3.31%) | 53,200 |
19 Nov 1981 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 5,624.9997 | -0.063 (-3.25%) | 10,800 |
18 Nov 1981 | USD | 1.938 | 2.063 | 1.938 | 1.938 | 5,813.9997 | -0.062 (-3.10%) | 26,200 |
17 Nov 1981 | USD | 2 | 2.125 | 2 | 2 | 5,999.9997 | -0.125 (-5.88%) | 14,700 |
16 Nov 1981 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 16,100 |
13 Nov 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 12,000 |
12 Nov 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 52,500 |
11 Nov 1981 | USD | 2.125 | 2.313 | 2.125 | 2.125 | 6,374.9997 | -0.063 (-2.88%) | 33,100 |
10 Nov 1981 | USD | 2.188 | 2.313 | 2.188 | 2.188 | 6,563.9997 | -0.062 (-2.76%) | 9,300 |
9 Nov 1981 | USD | 2.25 | 2.313 | 2.25 | 2.25 | 6,749.9997 | -0.063 (-2.72%) | 32,800 |
6 Nov 1981 | USD | 2.313 | 2.5 | 2.313 | 2.313 | 6,938.9997 | 0.0 (0.0%) | 13,400 |
5 Nov 1981 | USD | 2.313 | 2.5 | 2.313 | 2.313 | 6,938.9997 | +0.125 (+5.71%) | 20,300 |
4 Nov 1981 | USD | 2.188 | 2.313 | 2.188 | 2.188 | 6,563.9997 | 0.0 (0.0%) | 20,900 |
3 Nov 1981 | USD | 2.188 | 2.313 | 2.188 | 2.188 | 6,563.9997 | +0.063 (+2.96%) | 24,000 |
2 Nov 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6,374.9997 | -0.063 (-2.88%) | 42,200 |
30 Oct 1981 | USD | 2.188 | 2.25 | 2.188 | 2.188 | 6,563.9997 | +0.063 (+2.96%) | 8,400 |