Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 8,625 | 0.0 (0.0%) | 10,000 |
5 Aug 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 8,625 | 0.0 (0.0%) | 19,200 |
4 Aug 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,625 | 0.0 (0.0%) | 22,900 |
3 Aug 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 8,625 | 0.0 (0.0%) | 18,800 |
31 Jul 1981 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 8,625 | +0.062 (+2.20%) | 18,400 |
30 Jul 1981 | USD | 2.813 | 2.938 | 2.813 | 2.813 | 8,439 | -0.187 (-6.23%) | 42,600 |
29 Jul 1981 | USD | 3 | 3.063 | 3 | 3 | 9,000 | +0.062 (+2.11%) | 6,700 |
28 Jul 1981 | USD | 2.938 | 3.063 | 2.938 | 2.938 | 8,814 | -0.125 (-4.08%) | 50,800 |
27 Jul 1981 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 9,189 | 0.0 (0.0%) | 35,700 |
24 Jul 1981 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 9,189 | -0.062 (-1.98%) | 38,700 |
23 Jul 1981 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 9,375 | +0.062 (+2.02%) | 35,900 |
22 Jul 1981 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 9,189 | +0.188 (+6.54%) | 31,400 |
21 Jul 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,625 | -0.125 (-4.17%) | 46,200 |
20 Jul 1981 | USD | 3 | 3.125 | 3 | 3 | 9,000 | -0.063 (-2.06%) | 46,600 |
17 Jul 1981 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 9,189 | 0.0 (0.0%) | 53,000 |
16 Jul 1981 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 9,189 | +0.188 (+6.54%) | 61,000 |
15 Jul 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,625 | 0.0 (0.0%) | 100,500 |
14 Jul 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,625 | -0.063 (-2.14%) | 78,300 |
13 Jul 1981 | USD | 2.938 | 3.063 | 2.938 | 2.938 | 8,814 | 0.0 (0.0%) | 45,200 |
10 Jul 1981 | USD | 2.938 | 3.063 | 2.938 | 2.938 | 8,814 | +0.188 (+6.84%) | 123,700 |
9 Jul 1981 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 8,250 | +0.312 (+12.80%) | 77,900 |
8 Jul 1981 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 7,314 | 0.0 (0.0%) | 27,200 |
7 Jul 1981 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 7,314 | -0.125 (-4.88%) | 30,500 |
6 Jul 1981 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 7,689 | -0.375 (-12.76%) | 33,200 |
3 Jul 1981 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 8,814 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 2.938 | 3.063 | 2.938 | 2.938 | 8,814 | +0.063 (+2.19%) | 20,700 |
1 Jul 1981 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,625 | -0.25 (-8%) | 41,700 |
30 Jun 1981 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 9,375 | 0.0 (0.0%) | 39,600 |
29 Jun 1981 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 9,375 | 0.0 (0.0%) | 55,900 |
26 Jun 1981 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9,375 | 0.0 (0.0%) | 46,500 |