Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1981 | USD | 2.313 | 2.438 | 2.313 | 2.313 | 6,938.9997 | -0.062 (-2.61%) | 36,400 |
7 Jan 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | -0.125 (-5%) | 66,500 |
6 Jan 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7,499.9996 | 0.0 (0.0%) | 77,200 |
5 Jan 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7,499.9996 | 0.0 (0.0%) | 41,600 |
2 Jan 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7,499.9996 | 0.0 (0.0%) | 24,100 |
31 Dec 1980 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 7,499.9996 | +0.062 (+2.54%) | 33,900 |
30 Dec 1980 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 7,313.9996 | +0.063 (+2.65%) | 25,900 |
29 Dec 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | 0.0 (0.0%) | 20,800 |
26 Dec 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | 0.0 (0.0%) | 6,300 |
24 Dec 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | +0.125 (+5.56%) | 30,000 |
23 Dec 1980 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 6,749.9997 | 0.0 (0.0%) | 17,600 |
22 Dec 1980 | USD | 2.25 | 2.438 | 2.25 | 2.25 | 6,749.9997 | -0.188 (-7.71%) | 18,700 |
19 Dec 1980 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 7,313.9996 | -0.062 (-2.48%) | 8,800 |
18 Dec 1980 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 7,499.9996 | +0.062 (+2.54%) | 34,700 |
17 Dec 1980 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 7,313.9996 | -0.062 (-2.48%) | 18,600 |
16 Dec 1980 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 7,499.9996 | +0.125 (+5.26%) | 52,800 |
15 Dec 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | 0.0 (0.0%) | 17,600 |
12 Dec 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | +0.062 (+2.68%) | 36,700 |
11 Dec 1980 | USD | 2.313 | 2.375 | 2.313 | 2.313 | 6,938.9997 | -0.062 (-2.61%) | 33,900 |
10 Dec 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | -0.125 (-5%) | 27,700 |
9 Dec 1980 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 7,499.9996 | 0.0 (0.0%) | 11,500 |
8 Dec 1980 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 7,499.9996 | -0.25 (-9.09%) | 30,000 |
5 Dec 1980 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 8,249.9996 | -0.125 (-4.35%) | 43,500 |
4 Dec 1980 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,624.9996 | 0.0 (0.0%) | 34,300 |
3 Dec 1980 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,624.9996 | -0.063 (-2.14%) | 53,000 |
2 Dec 1980 | USD | 2.938 | 3 | 2.938 | 2.938 | 8,813.9996 | +0.063 (+2.19%) | 46,000 |
1 Dec 1980 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,624.9996 | 0.0 (0.0%) | 186,000 |
28 Nov 1980 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 8,624.9996 | 0.0 (0.0%) | 20,800 |
27 Nov 1980 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 8,624.9996 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 2.875 | 2.938 | 2.875 | 2.875 | 8,624.9996 | +0.187 (+6.96%) | 51,100 |