Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1980 | USD | 2.688 | 2.813 | 2.688 | 2.688 | 8,063.9996 | 0.0 (0.0%) | 18,900 |
24 Nov 1980 | USD | 2.688 | 2.813 | 2.688 | 2.688 | 8,063.9996 | -0.187 (-6.50%) | 42,300 |
21 Nov 1980 | USD | 2.875 | 3 | 2.875 | 2.875 | 8,624.9996 | -0.25 (-8%) | 79,300 |
20 Nov 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 9,374.9995 | 0.0 (0.0%) | 103,700 |
19 Nov 1980 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 9,374.9995 | +0.187 (+6.36%) | 115,300 |
18 Nov 1980 | USD | 2.938 | 3 | 2.938 | 2.938 | 8,813.9996 | +0.313 (+11.92%) | 82,800 |
17 Nov 1980 | USD | 2.625 | 2.688 | 2.625 | 2.625 | 7,874.9996 | +0.062 (+2.42%) | 38,200 |
14 Nov 1980 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 7,688.9996 | +0.063 (+2.52%) | 30,100 |
13 Nov 1980 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 7,499.9996 | +0.187 (+8.08%) | 42,900 |
12 Nov 1980 | USD | 2.313 | 2.438 | 2.313 | 2.313 | 6,938.9997 | +0.063 (+2.80%) | 44,700 |
11 Nov 1980 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 6,749.9997 | 0.0 (0.0%) | 16,800 |
10 Nov 1980 | USD | 2.25 | 2.438 | 2.25 | 2.25 | 6,749.9997 | -0.188 (-7.71%) | 16,700 |
7 Nov 1980 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 7,313.9996 | +0.063 (+2.65%) | 56,700 |
6 Nov 1980 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 7,124.9996 | -0.188 (-7.34%) | 37,800 |
5 Nov 1980 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 7,688.9996 | -0.187 (-6.80%) | 108,100 |
4 Nov 1980 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8,249.9996 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 8,249.9996 | -0.063 (-2.24%) | 78,200 |
31 Oct 1980 | USD | 2.813 | 2.875 | 2.813 | 2.813 | 8,438.9996 | +0.188 (+7.16%) | 113,000 |
30 Oct 1980 | USD | 2.625 | 2.813 | 2.625 | 2.625 | 7,874.9996 | +0.5 (+23.53%) | 229,700 |
29 Oct 1980 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 33,000 |
28 Oct 1980 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 34,200 |
27 Oct 1980 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 70,000 |
24 Oct 1980 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 35,500 |
23 Oct 1980 | USD | 2.125 | 2.188 | 2.125 | 2.125 | 6,374.9997 | -0.063 (-2.88%) | 58,900 |
22 Oct 1980 | USD | 2.188 | 2.25 | 2.188 | 2.188 | 6,563.9997 | 0.0 (0.0%) | 49,600 |
21 Oct 1980 | USD | 2.188 | 2.25 | 2.188 | 2.188 | 6,563.9997 | +0.063 (+2.96%) | 63,700 |
20 Oct 1980 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6,374.9997 | -0.063 (-2.88%) | 51,500 |
17 Oct 1980 | USD | 2.188 | 2.25 | 2.188 | 2.188 | 6,563.9997 | -0.062 (-2.76%) | 48,600 |
16 Oct 1980 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 6,749.9997 | +0.125 (+5.88%) | 152,300 |
15 Oct 1980 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6,374.9997 | 0.0 (0.0%) | 93,400 |