Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1980 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 6,374.9997 | +0.125 (+6.25%) | 105,500 |
13 Oct 1980 | USD | 2 | 2.125 | 2 | 2 | 5,999.9997 | +0.187 (+10.31%) | 105,700 |
10 Oct 1980 | USD | 1.813 | 1.938 | 1.813 | 1.813 | 5,438.9997 | +0.063 (+3.60%) | 84,900 |
9 Oct 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 5,249.9997 | +0.062 (+3.67%) | 71,800 |
8 Oct 1980 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 5,063.9997 | +0.063 (+3.88%) | 57,100 |
7 Oct 1980 | USD | 1.625 | 1.688 | 1.625 | 1.625 | 4,874.9998 | 0.0 (0.0%) | 63,800 |
6 Oct 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4,874.9998 | -0.063 (-3.73%) | 34,300 |
3 Oct 1980 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 5,063.9997 | 0.0 (0.0%) | 34,900 |
2 Oct 1980 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 5,063.9997 | 0.0 (0.0%) | 33,500 |
1 Oct 1980 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 5,063.9997 | -0.062 (-3.54%) | 52,400 |
30 Sep 1980 | USD | 1.75 | 1.813 | 1.75 | 1.75 | 5,249.9997 | 0.0 (0.0%) | 68,800 |
29 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 5,249.9997 | 0.0 (0.0%) | 59,100 |
26 Sep 1980 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 5,249.9997 | -0.125 (-6.67%) | 84,000 |
25 Sep 1980 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 5,624.9997 | 0.0 (0.0%) | 84,500 |
24 Sep 1980 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 5,624.9997 | +0.125 (+7.14%) | 50,400 |
23 Sep 1980 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 5,249.9997 | +0.062 (+3.67%) | 60,500 |
22 Sep 1980 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 5,063.9997 | +0.063 (+3.88%) | 73,000 |
19 Sep 1980 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 4,874.9998 | +0.062 (+3.97%) | 94,800 |
18 Sep 1980 | USD | 1.563 | 1.688 | 1.563 | 1.563 | 4,688.9998 | +0.063 (+4.20%) | 75,100 |
17 Sep 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,499.9998 | 0.0 (0.0%) | 61,200 |
16 Sep 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,499.9998 | 0.0 (0.0%) | 37,500 |
15 Sep 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,499.9998 | +0.062 (+4.31%) | 48,200 |
12 Sep 1980 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 4,313.9998 | -0.062 (-4.13%) | 62,400 |
11 Sep 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4,499.9998 | -0.063 (-4.03%) | 54,400 |
10 Sep 1980 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 4,688.9998 | +0.063 (+4.20%) | 71,000 |
9 Sep 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4,499.9998 | 0.0 (0.0%) | 90,200 |
8 Sep 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,499.9998 | 0.0 (0.0%) | 93,400 |
5 Sep 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,499.9998 | 0.0 (0.0%) | 66,600 |
4 Sep 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,499.9998 | +0.062 (+4.31%) | 86,800 |
3 Sep 1980 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 4,313.9998 | 0.0 (0.0%) | 49,400 |