Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1980 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 4,314 | -0.062 (-4.13%) | 80,500 |
29 Aug 1980 | USD | 1.5 | 1.563 | 1.5 | 1.5 | 4,500 | +0.062 (+4.31%) | 78,100 |
28 Aug 1980 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 4,314 | -0.187 (-11.51%) | 92,400 |
27 Aug 1980 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 4,875 | +0.125 (+8.33%) | 143,700 |
26 Aug 1980 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | +0.125 (+9.09%) | 112,700 |
25 Aug 1980 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 4,125 | -0.125 (-8.33%) | 134,800 |
22 Aug 1980 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 313,100 |