Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2021 | USD | 0.009 | 0.0092 | 0.0075 | 0.008 | 0.008 | -0.001 (-11.11%) | 8 |
22 May 2021 | USD | 0.0091 | 0.0092 | 0.009 | 0.009 | 0.009 | -0.003 (-26.83%) | 9 |
21 May 2021 | USD | 0.0134 | 0.0138 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 0 |
20 May 2021 | USD | 0.0078 | 0.0138 | 0.0074 | 0.0134 | 0.0134 | +0.006 (+71.79%) | 0 |
19 May 2021 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0.003 (-27.78%) | 24 |
17 May 2021 | USD | 0.0116 | 0.0116 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-6.90%) | 3 |
16 May 2021 | USD | 0.0118 | 0.0118 | 0.011 | 0.0116 | 0.0116 | +0.001 (+10.48%) | 3 |
13 May 2021 | USD | 0.0104 | 0.0106 | 0.0101 | 0.0105 | 0.0105 | -0 (-1.87%) | 0 |
12 May 2021 | USD | 0.012 | 0.0122 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 0 |
10 May 2021 | USD | 0.0116 | 0.0119 | 0.0114 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0153 | 0.0153 | 0.0114 | 0.0116 | 0.0116 | -0.004 (-23.68%) | 40 |
8 May 2021 | USD | 0.0122 | 0.0154 | 0.0122 | 0.0152 | 0.0152 | +0.003 (+28.81%) | 0 |
7 May 2021 | USD | 0.0118 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0119 | 0.0122 | 0.0116 | 0.0118 | 0.0118 | +0 (+3.51%) | 0 |
2 May 2021 | USD | 0.0116 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 0 |
1 May 2021 | USD | 0.0116 | 0.0151 | 0.0114 | 0.0116 | 0.0116 | 0.0 (0.0%) | 24 |
30 Apr 2021 | USD | 0.0107 | 0.0116 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 18 |
29 Apr 2021 | USD | 0.0082 | 0.0229 | 0.0081 | 0.0107 | 0.0107 | +0.003 (+30.49%) | 143 |
28 Apr 2021 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | +0.004 (+86.36%) | 74 |
27 Apr 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 25 |
26 Apr 2021 | USD | 0.0113 | 0.0125 | 0.0042 | 0.0043 | 0.0043 | -0.007 (-61.95%) | 25 |
25 Apr 2021 | USD | 0.013 | 0.013 | 0.0109 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 244 |
24 Apr 2021 | USD | 0.0122 | 0.0122 | 0.0117 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
23 Apr 2021 | USD | 0.0119 | 0.0123 | 0.011 | 0.0122 | 0.0122 | +0 (+2.52%) | 127 |
22 Apr 2021 | USD | 0.0092 | 0.012 | 0.009 | 0.0119 | 0.0119 | +0.003 (+29.35%) | 117 |
21 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 3 |
17 Apr 2021 | USD | 0.0104 | 0.0106 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 2 |
16 Apr 2021 | USD | 0.0044 | 0.0105 | 0.0042 | 0.0104 | 0.0104 | +0.006 (+136.36%) | 2 |
15 Apr 2021 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | +0.002 (+91.30%) | 0 |
5 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |