Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2021 | USD | 0.0108 | 0.0109 | 0.0023 | 0.0023 | 0.0023 | -0.009 (-78.70%) | 0 |
3 Apr 2021 | USD | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | +0.01 (+881.82%) | 66 |
26 Mar 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
25 Mar 2021 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 7 |
16 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
3 Mar 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 19 |
28 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
27 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 0 |
21 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
19 Feb 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 0 |
17 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
16 Feb 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 1 |
15 Feb 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 0 |
14 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 4 |
13 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.002 (-53.33%) | 8 |
7 Feb 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
6 Feb 2021 | USD | 0.0015 | 0.0032 | 0.0015 | 0.0031 | 0.0031 | +0.002 (+106.67%) | 0 |
5 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-54.55%) | 0 |
4 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | +0.002 (+135.71%) | 3 |
12 Jan 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 0 |
18 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
16 Dec 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 0 |
11 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0009 | 0.0039 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0007 | 0.0039 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-40%) | 9 |