Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
22 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1 |
21 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
13 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
8 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
3 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
2 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 2 |
25 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0.0012 | 0.0031 | 0.0012 | 0.0013 | 0.0013 | -0.002 (-55.17%) | 17 |
11 Oct 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 8 |
10 Oct 2020 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 8 |
9 Oct 2020 | USD | 0.007 | 0.007 | 0.0024 | 0.0028 | 0.0028 | -0.004 (-60.00%) | 6 |
8 Oct 2020 | USD | 0.0079 | 0.0079 | 0.0021 | 0.007 | 0.007 | -0.001 (-11.39%) | 3 |
7 Oct 2020 | USD | 0.0059 | 0.0079 | 0.0017 | 0.0079 | 0.0079 | +0.002 (+33.90%) | 50 |
6 Oct 2020 | USD | 0.0011 | 0.0059 | 0.0011 | 0.0059 | 0.0059 | +0.003 (+110.71%) | 29 |
1 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 0 |
11 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 0 |
6 Sep 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
5 Sep 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 0 |
28 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 15 |
27 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 15 |
20 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2 |
19 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 2 |