Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 0 |
16 Nov 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 8 |
15 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5 |
13 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
10 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 1 |
6 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
5 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
3 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
2 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
1 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |
31 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |
30 Oct 2021 | USD | 0.0019 | 0.0019 | 0.0006 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 82 |
29 Oct 2021 | USD | 0.0012 | 0.0099 | 0.0012 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 42 |
28 Oct 2021 | USD | 0.0018 | 0.0025 | 0.0012 | 0.0012 | 0.0012 | -0.004 (-77.36%) | 76 |
27 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 6 |
26 Oct 2021 | USD | 0.0057 | 0.0063 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 88 |
25 Oct 2021 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 13 |
24 Oct 2021 | USD | 0.0061 | 0.0141 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 153 |
23 Oct 2021 | USD | 0.0067 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 55 |
22 Oct 2021 | USD | 0.0075 | 0.0076 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 81 |
21 Oct 2021 | USD | 0.0145 | 0.0145 | 0.0075 | 0.0075 | 0.0075 | -0.007 (-48.28%) | 709 |
20 Oct 2021 | USD | 0.0109 | 0.0147 | 0.0096 | 0.0145 | 0.0145 | +0.004 (+33.03%) | 588 |
19 Oct 2021 | USD | 0.0118 | 0.0119 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 284 |