Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
7 Sep 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
6 Sep 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
5 Sep 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
1 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
31 Aug 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
30 Aug 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
29 Aug 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.18 (+0.87%) | 0 |
28 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.12 (+0.58%) | 0 |
25 Aug 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 0 |
24 Aug 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.25 (-1.21%) | 0 |
23 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
22 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
21 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |
18 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
17 Aug 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.14 (-0.68%) | 0 |
16 Aug 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
15 Aug 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.08 (-0.39%) | 0 |
14 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
11 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
10 Aug 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
8 Aug 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.03 (-0.15%) | 0 |
7 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
4 Aug 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
3 Aug 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 0 |
2 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
1 Aug 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
31 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.01 (+0.05%) | 0 |
28 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.05 (+0.24%) | 0 |