Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.14 (-0.72%) | 0 |
1 Feb 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.18 (-0.92%) | 0 |
31 Jan 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.11 (-0.56%) | 0 |
30 Jan 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.12 (+0.61%) | 0 |
27 Jan 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |
26 Jan 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.1 (-0.51%) | 0 |
25 Jan 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.05 (+0.25%) | 0 |
24 Jan 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.08 (-0.41%) | 0 |
20 Jan 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
13 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.04 (+0.20%) | 0 |
5 Jan 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
4 Jan 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.03 (+0.15%) | 0 |
3 Jan 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.01 (+0.05%) | 0 |
30 Dec 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
29 Dec 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
28 Dec 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
27 Dec 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
23 Dec 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
22 Dec 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 0 |
21 Dec 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
20 Dec 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |