Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
10 Aug 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.24 (-1.27%) | 0 |
9 Aug 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
8 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.03 (+0.16%) | 0 |
5 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
4 Aug 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
3 Aug 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.15 (-0.79%) | 0 |
2 Aug 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
1 Aug 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
29 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
28 Jul 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 0 |
27 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
26 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
21 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
15 Jul 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
14 Jul 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
13 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
11 Jul 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
8 Jul 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
7 Jul 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.04 (+0.21%) | 0 |
6 Jul 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.05 (+0.26%) | 0 |
5 Jul 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.02 (+0.11%) | 0 |
1 Jul 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 (+0.59%) | 0 |
30 Jun 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 0 |