Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
21 Aug 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 0 |
20 Aug 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
19 Aug 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 0 |
16 Aug 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
15 Aug 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.16 (+0.70%) | 0 |
14 Aug 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
13 Aug 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.35 (+1.56%) | 0 |
12 Aug 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 (+0.22%) | 0 |
9 Aug 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 0 |
8 Aug 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.49 (+2.25%) | 0 |
7 Aug 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.17 (-0.77%) | 0 |
6 Aug 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.21 (-0.95%) | 0 |
5 Aug 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.17 (-0.76%) | 0 |
2 Aug 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.24 (-1.06%) | 0 |
1 Aug 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26 (-1.14%) | 0 |
31 Jul 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.34 (+1.51%) | 0 |
30 Jul 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.17 (-0.75%) | 0 |
29 Jul 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
26 Jul 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.2 (+0.89%) | 0 |
25 Jul 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
24 Jul 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.3 (-1.31%) | 0 |
23 Jul 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.14 (+0.62%) | 0 |
19 Jul 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 0 |
18 Jul 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
17 Jul 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.1 (-0.43%) | 0 |
16 Jul 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
15 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
12 Jul 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |