Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
27 Jun 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
24 Jun 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.18 (+0.96%) | 0 |
23 Jun 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
22 Jun 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
21 Jun 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.19 (+1.03%) | 0 |
17 Jun 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.04 (+0.22%) | 0 |
16 Jun 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27 (-1.45%) | 0 |
15 Jun 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
14 Jun 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
13 Jun 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.46 (-2.43%) | 0 |
10 Jun 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21 (-1.10%) | 0 |
9 Jun 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
8 Jun 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
7 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
1 Jun 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
31 May 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 0 |
26 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.16 (+0.84%) | 0 |
25 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 0 |
24 May 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05 (-0.26%) | 0 |
23 May 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.19 (+1.01%) | 0 |
20 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 0 |
19 May 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
18 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.34 (-1.79%) | 0 |
17 May 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.14 (+0.74%) | 0 |