Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.13 (-0.67%) | 0 |
16 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
15 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.11 (+0.57%) | 0 |
14 Feb 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
11 Feb 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 0 |
10 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
9 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
8 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
7 Feb 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
4 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
3 Feb 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
2 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
31 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
28 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.15 (+0.78%) | 0 |
27 Jan 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
26 Jan 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.24 (-1.24%) | 0 |
24 Jan 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
21 Jan 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.19 (-0.97%) | 0 |
20 Jan 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.09 (-0.46%) | 0 |
19 Jan 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
18 Jan 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
14 Jan 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
12 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.01 (-0.05%) | 0 |