Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
8 Oct 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
7 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.11 (+0.56%) | 0 |
4 Oct 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 0 |
1 Oct 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 (+0.82%) | 0 |
30 Sep 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
29 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
28 Sep 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 0 |
27 Sep 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
24 Sep 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
23 Sep 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.09 (+0.46%) | 0 |
22 Sep 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.15 (+0.77%) | 0 |
21 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
20 Sep 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 0 |
17 Sep 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.06 (-0.31%) | 0 |
16 Sep 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
15 Sep 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
14 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
13 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.03 (+0.15%) | 0 |
10 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
9 Sep 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
8 Sep 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
7 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |