Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
9 Jul 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
5 Jul 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.03 (+0.13%) | 0 |
3 Jul 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 0 |
2 Jul 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
1 Jul 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
28 Jun 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
27 Jun 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
26 Jun 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
25 Jun 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
24 Jun 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.01 (-0.04%) | 0 |
21 Jun 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.02 (-0.09%) | 0 |
18 Jun 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
17 Jun 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.02 (+0.09%) | 0 |
14 Jun 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.01 (-0.04%) | 0 |
13 Jun 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
12 Jun 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
11 Jun 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 0 |
10 Jun 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
7 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
4 Jun 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
31 May 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.09 (+0.40%) | 0 |
30 May 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
29 May 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 0 |