Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
1 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |
30 Nov 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.01 (+0.05%) | 0 |
29 Nov 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 (+0.05%) | 0 |
27 Nov 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.01 (+0.05%) | 0 |
22 Nov 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
21 Nov 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
20 Nov 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.04 (+0.19%) | 0 |
17 Nov 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
16 Nov 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
15 Nov 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
14 Nov 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
13 Nov 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.26 (+1.23%) | 0 |
9 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
8 Nov 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
7 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
6 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
3 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.23 (+1.10%) | 0 |
2 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.45 (+2.20%) | 0 |
1 Nov 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.34 (+1.69%) | 0 |
31 Oct 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.12 (+0.60%) | 0 |
30 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.29 (+1.48%) | 0 |
27 Oct 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
26 Oct 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.32 (-1.59%) | 0 |
25 Oct 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.3 (-1.47%) | 0 |
24 Oct 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
23 Oct 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |