Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.24 (-1.17%) | 0 |
19 Oct 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 (-1.06%) | 0 |
18 Oct 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.18 (-0.86%) | 0 |
17 Oct 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
16 Oct 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.23 (+1.11%) | 0 |
13 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |
12 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.1 (-0.48%) | 0 |
11 Oct 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
10 Oct 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
9 Oct 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.13 (+0.63%) | 0 |
6 Oct 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.32 (+1.58%) | 0 |
5 Oct 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
4 Oct 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.16 (+0.80%) | 0 |
3 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.32 (-1.57%) | 0 |
2 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
28 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
27 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
26 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.28 (-1.36%) | 0 |
25 Sep 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
22 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 0 |
20 Sep 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
19 Sep 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 (-0.10%) | 0 |
18 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |
14 Sep 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 (+0.19%) | 0 |
13 Sep 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.05 (+0.24%) | 0 |
12 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
11 Sep 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |