Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.017 (+2.02%) | 3,100 |
21 Aug 2024 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.015 (+1.82%) | 3,400 |
20 Aug 2024 | USD | 0.453 | 0.833 | 0.453 | 0.826 | 0.826 | +0.017 (+2.10%) | 2,800 |
19 Aug 2024 | USD | 0.595 | 0.809 | 0.595 | 0.809 | 0.809 | +0.075 (+10.22%) | 4,300 |
16 Aug 2024 | USD | 0.726 | 0.734 | 0.726 | 0.734 | 0.734 | -0.034 (-4.43%) | 5,200 |
15 Aug 2024 | USD | 0.745 | 0.768 | 0.745 | 0.768 | 0.768 | +0.078 (+11.30%) | 2,900 |
14 Aug 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.076 (+12.38%) | 100 |
12 Aug 2024 | USD | 0.63 | 0.637 | 0.614 | 0.614 | 0.614 | +0.066 (+12.04%) | 1,700 |
9 Aug 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 2,000 |
8 Aug 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | 0.0 (0.0%) | 500 |
7 Aug 2024 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | -0.07 (-11.33%) | 300 |
6 Aug 2024 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | -0.075 (-10.82%) | 2,900 |
5 Aug 2024 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.007 (-1.00%) | 2,000 |
2 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10 |
31 Jul 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.056 (-7.41%) | 1,600 |
30 Jul 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.124 (+19.62%) | 100 |
23 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 300 |
17 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 1,500 |
15 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 1,400 |
12 Jul 2024 | USD | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | +0.004 (+0.64%) | 100 |