Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.711 | 0.711 | 0.628 | 0.628 | 0.628 | -0.101 (-13.85%) | 13,100 |
10 Jul 2024 | USD | 0.714 | 0.729 | 0.714 | 0.729 | 0.729 | +0.044 (+6.42%) | 400 |
9 Jul 2024 | USD | 0.722 | 0.722 | 0.685 | 0.685 | 0.685 | -0.033 (-4.60%) | 1,000 |
8 Jul 2024 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 (0.0%) | 50 |
5 Jul 2024 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 0.718 | -0.008 (-1.10%) | 2,100 |
3 Jul 2024 | USD | 0.714 | 0.726 | 0.714 | 0.726 | 0.726 | +0.056 (+8.36%) | 2,700 |
2 Jul 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.051 (+8.24%) | 1,500 |
1 Jul 2024 | USD | 0.644 | 0.644 | 0.619 | 0.619 | 0.619 | +0.004 (+0.65%) | 900 |
28 Jun 2024 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 20 |
27 Jun 2024 | USD | 0.6 | 0.615 | 0.559 | 0.615 | 0.615 | +0.015 (+2.50%) | 28,400 |
26 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.067 (+12.57%) | 2,100 |
25 Jun 2024 | USD | 0.533 | 0.571 | 0.533 | 0.533 | 0.533 | 0.0 (0.0%) | 3,300 |
24 Jun 2024 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 0.533 | -0.025 (-4.48%) | 500 |
21 Jun 2024 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | 0.0 (0.0%) | 210 |
18 Jun 2024 | USD | 0.533 | 0.558 | 0.533 | 0.558 | 0.558 | +0.022 (+4.10%) | 1,400 |
17 Jun 2024 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.073 (-11.99%) | 300 |
14 Jun 2024 | USD | 0.571 | 0.609 | 0.571 | 0.609 | 0.609 | +0.059 (+10.73%) | 1,900 |
13 Jun 2024 | USD | 0.629 | 0.629 | 0.55 | 0.55 | 0.55 | -0.121 (-18.03%) | 9,600 |
12 Jun 2024 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | +0.027 (+4.19%) | 600 |
11 Jun 2024 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | -0.056 (-8%) | 5,000 |
10 Jun 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 900 |
6 Jun 2024 | USD | 0.673 | 0.7 | 0.673 | 0.7 | 0.7 | 0.0 (0.0%) | 2,200 |
5 Jun 2024 | USD | 0.648 | 0.7 | 0.648 | 0.7 | 0.7 | -0.017 (-2.37%) | 2,000 |
4 Jun 2024 | USD | 0.698 | 0.717 | 0.698 | 0.717 | 0.717 | -0.018 (-2.45%) | 2,200 |
3 Jun 2024 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.032 (+4.55%) | 100 |
31 May 2024 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | -0.056 (-7.38%) | 3,000 |
30 May 2024 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | +0.291 (+62.18%) | 500 |
29 May 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |