| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 2.0868 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.0843 | 1.09 | 1.02 | 1.0434 | 2.0868 | -0.037 (-3.39%) | 14,420 |
| 17 Apr 2019 | USD | 1.0573 | 1.1007 | 1.03 | 1.08 | 2.16 | -0.02 (-1.82%) | 9,799 |
| 16 Apr 2019 | USD | 1.0658 | 1.1219 | 0.999 | 1.1 | 2.2 | +0.05 (+4.76%) | 17,160 |
| 15 Apr 2019 | USD | 1.04 | 1.12 | 0.998 | 1.05 | 2.1 | +0.04 (+3.99%) | 48,509 |
| 12 Apr 2019 | USD | 1.02 | 1.02 | 0.9686 | 1.0097 | 2.0194 | +0.019 (+1.95%) | 16,147 |
| 11 Apr 2019 | USD | 0.96 | 1.02 | 0.9439 | 0.9904 | 1.9808 | -0.035 (-3.37%) | 6,517 |
| 10 Apr 2019 | USD | 0.91 | 1.0249 | 0.8823 | 1.0249 | 2.0498 | +0.128 (+14.32%) | 24,810 |
| 9 Apr 2019 | USD | 0.9 | 0.9358 | 0.8965 | 0.8965 | 1.793 | -0.035 (-3.77%) | 7,554 |
| 8 Apr 2019 | USD | 0.923 | 0.9614 | 0.9034 | 0.9316 | 1.8632 | +0.002 (+0.17%) | 39,085 |
| 5 Apr 2019 | USD | 0.9064 | 0.9354 | 0.9064 | 0.93 | 1.86 | +0.01 (+1.09%) | 3,935 |
| 4 Apr 2019 | USD | 1.05 | 1.0642 | 0.9173 | 0.92 | 1.84 | -0.1 (-9.80%) | 33,636 |
| 3 Apr 2019 | USD | 0.9313 | 1.0378 | 0.9313 | 1.02 | 2.04 | +0.088 (+9.47%) | 59,065 |
| 2 Apr 2019 | USD | 0.87 | 1 | 0.8648 | 0.9318 | 1.8636 | +0.088 (+10.40%) | 42,677 |
| 1 Apr 2019 | USD | 0.8397 | 0.87 | 0.818 | 0.844 | 1.688 | +0.025 (+2.99%) | 11,081 |
| 29 Mar 2019 | USD | 0.859 | 0.859 | 0.8181 | 0.8195 | 1.639 | -0.013 (-1.62%) | 4,620 |
| 28 Mar 2019 | USD | 0.835 | 0.8359 | 0.833 | 0.833 | 1.666 | -0.012 (-1.42%) | 2,181 |
| 27 Mar 2019 | USD | 0.8469 | 0.8469 | 0.79 | 0.845 | 1.69 | -0.025 (-2.93%) | 12,926 |
| 26 Mar 2019 | USD | 0.9 | 0.9057 | 0.8497 | 0.8705 | 1.741 | -0.022 (-2.52%) | 3,816 |
| 25 Mar 2019 | USD | 0.863 | 0.8969 | 0.8583 | 0.893 | 1.786 | +0.049 (+5.81%) | 4,567 |
| 22 Mar 2019 | USD | 0.838 | 0.86 | 0.83 | 0.844 | 1.688 | +0.004 (+0.48%) | 5,225 |
| 21 Mar 2019 | USD | 0.8733 | 0.9 | 0.8352 | 0.84 | 1.68 | -0.04 (-4.55%) | 21,623 |
| 20 Mar 2019 | USD | 0.94 | 0.94 | 0.8641 | 0.88 | 1.76 | -0.04 (-4.35%) | 17,600 |
| 19 Mar 2019 | USD | 0.9178 | 0.92 | 0.8966 | 0.92 | 1.84 | +0.039 (+4.44%) | 4,671 |
| 18 Mar 2019 | USD | 0.8673 | 0.9 | 0.846 | 0.8809 | 1.7618 | -0.029 (-3.20%) | 10,418 |
| 15 Mar 2019 | USD | 0.8948 | 0.915 | 0.87 | 0.91 | 1.82 | -0.01 (-1.09%) | 18,106 |
| 14 Mar 2019 | USD | 0.9188 | 0.948 | 0.9187 | 0.92 | 1.84 | -0.017 (-1.81%) | 6,820 |
| 13 Mar 2019 | USD | 0.914 | 0.9417 | 0.9067 | 0.937 | 1.874 | +0.021 (+2.28%) | 5,710 |
| 12 Mar 2019 | USD | 0.9 | 0.9161 | 0.8685 | 0.9161 | 1.8322 | +0.026 (+2.93%) | 16,380 |
| 11 Mar 2019 | USD | 0.9368 | 0.94 | 0.89 | 0.89 | 1.78 | -0.051 (-5.42%) | 7,121 |
