| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 1.08 | 1.207 | 1.08 | 1.2 | 2.4 | +0.12 (+11.11%) | 56,894 |
| 12 Dec 2018 | USD | 1.1238 | 1.1293 | 1.08 | 1.08 | 2.16 | 0.0 (0.0%) | 25,934 |
| 11 Dec 2018 | USD | 1.1395 | 1.1395 | 1.08 | 1.08 | 2.16 | -0.03 (-2.70%) | 20,911 |
| 10 Dec 2018 | USD | 1.208 | 1.208 | 1.1 | 1.11 | 2.22 | -0.027 (-2.41%) | 12,582 |
| 7 Dec 2018 | USD | 1.115 | 1.16 | 1.1 | 1.1374 | 2.2748 | +0.029 (+2.65%) | 14,042 |
| 6 Dec 2018 | USD | 1.078 | 1.19 | 1.078 | 1.108 | 2.216 | -0.082 (-6.89%) | 22,164 |
| 4 Dec 2018 | USD | 1.2 | 1.31 | 1.19 | 1.19 | 2.38 | -0.01 (-0.83%) | 25,753 |
| 3 Dec 2018 | USD | 1.21 | 1.3046 | 1.18 | 1.2 | 2.4 | -0.124 (-9.34%) | 14,673 |
| 30 Nov 2018 | USD | 1.27 | 1.3236 | 1.27 | 1.3236 | 2.6472 | +0.005 (+0.41%) | 3,115 |
| 29 Nov 2018 | USD | 1.4611 | 1.4611 | 1.3182 | 1.3182 | 2.6364 | -0.016 (-1.21%) | 21,105 |
| 28 Nov 2018 | USD | 1.1521 | 1.6084 | 1.15 | 1.3344 | 2.6688 | +0.145 (+12.19%) | 10,035 |
| 27 Nov 2018 | USD | 1.1921 | 1.2858 | 1.15 | 1.1894 | 2.3788 | -0.071 (-5.60%) | 34,347 |
| 26 Nov 2018 | USD | 1.2805 | 1.3134 | 1.1634 | 1.26 | 2.52 | -0.06 (-4.55%) | 22,455 |
| 23 Nov 2018 | USD | 1.349 | 1.4 | 1.32 | 1.32 | 2.64 | -0.027 (-2.00%) | 4,495 |
| 22 Nov 2018 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 2.694 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.28 | 1.4328 | 1.28 | 1.347 | 2.694 | +0.047 (+3.62%) | 11,825 |
| 20 Nov 2018 | USD | 1.3532 | 1.432 | 1.2761 | 1.3 | 2.6 | -0.129 (-9.03%) | 21,027 |
| 19 Nov 2018 | USD | 1.4023 | 1.429 | 1.3586 | 1.429 | 2.858 | +0.029 (+2.07%) | 20,052 |
| 16 Nov 2018 | USD | 1.3916 | 1.49 | 1.3838 | 1.4 | 2.8 | -0.102 (-6.81%) | 7,935 |
| 15 Nov 2018 | USD | 1.4471 | 1.5268 | 1.4471 | 1.5023 | 3.0046 | +0.112 (+8.08%) | 10,090 |
| 14 Nov 2018 | USD | 1.56 | 1.56 | 1.368 | 1.39 | 2.78 | -0.18 (-11.46%) | 16,118 |
| 13 Nov 2018 | USD | 1.6921 | 1.704 | 1.549 | 1.57 | 3.14 | -0.23 (-12.78%) | 13,035 |
| 12 Nov 2018 | USD | 1.9454 | 2.1 | 1.7319 | 1.8 | 3.6 | -0.17 (-8.65%) | 14,659 |
| 9 Nov 2018 | USD | 1.9925 | 2.2974 | 1.62 | 1.9704 | 3.9408 | +0.007 (+0.35%) | 47,194 |
| 8 Nov 2018 | USD | 2.08 | 2.5286 | 1.87 | 1.9636 | 3.9272 | -0.068 (-3.37%) | 92,875 |
| 7 Nov 2018 | USD | 1.5457 | 2.0896 | 1.54 | 2.032 | 4.064 | +0.582 (+40.14%) | 69,160 |
| 6 Nov 2018 | USD | 1.5354 | 1.55 | 1.45 | 1.45 | 2.9 | -0.125 (-7.92%) | 3,679 |
| 5 Nov 2018 | USD | 1.42 | 1.6195 | 1.3743 | 1.5748 | 3.1496 | +0.095 (+6.42%) | 20,734 |
| 2 Nov 2018 | USD | 1.2921 | 1.4798 | 1.212 | 1.4798 | 2.9596 | +0.21 (+16.52%) | 14,975 |
| 1 Nov 2018 | USD | 1.22 | 1.3 | 1.1902 | 1.27 | 2.54 | +0.03 (+2.44%) | 5,496 |
