| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.1338 | 1.2667 | 1.1337 | 1.2397 | 2.4794 | +0.12 (+10.69%) | 43,376 |
| 30 Oct 2018 | USD | 1.027 | 1.186 | 0.97 | 1.12 | 2.24 | +0.118 (+11.75%) | 51,674 |
| 29 Oct 2018 | USD | 1.2291 | 1.28 | 1.0022 | 1.0022 | 2.0044 | -0.268 (-21.09%) | 18,850 |
| 26 Oct 2018 | USD | 1.3443 | 1.3443 | 1.2 | 1.27 | 2.54 | -0.05 (-3.79%) | 10,327 |
| 25 Oct 2018 | USD | 1.43 | 1.4672 | 1.319 | 1.32 | 2.64 | -0.116 (-8.08%) | 23,539 |
| 24 Oct 2018 | USD | 1.438 | 1.5 | 1.4039 | 1.436 | 2.872 | -0.064 (-4.27%) | 28,857 |
| 23 Oct 2018 | USD | 1.5 | 1.51 | 1.3092 | 1.5 | 3 | -0.01 (-0.66%) | 32,112 |
| 22 Oct 2018 | USD | 1.536 | 1.536 | 1.5 | 1.51 | 3.02 | +0.01 (+0.67%) | 29,390 |
| 19 Oct 2018 | USD | 1.684 | 1.69 | 1.5 | 1.5 | 3 | -0.175 (-10.43%) | 7,397 |
| 18 Oct 2018 | USD | 1.57 | 1.7234 | 1.57 | 1.6746 | 3.3492 | +0.104 (+6.59%) | 9,048 |
| 17 Oct 2018 | USD | 1.5317 | 1.5878 | 1.5317 | 1.571 | 3.142 | +0.031 (+2.01%) | 3,562 |
| 16 Oct 2018 | USD | 1.5439 | 1.58 | 1.5 | 1.54 | 3.08 | +0.04 (+2.67%) | 8,157 |
| 15 Oct 2018 | USD | 1.549 | 1.5802 | 1.496 | 1.5 | 3 | -0.1 (-6.25%) | 10,393 |
| 12 Oct 2018 | USD | 1.5595 | 1.601 | 1.5215 | 1.6 | 3.2 | +0.029 (+1.87%) | 8,951 |
| 11 Oct 2018 | USD | 1.66 | 1.66 | 1.51 | 1.5706 | 3.1412 | -0.109 (-6.51%) | 21,772 |
| 10 Oct 2018 | USD | 1.731 | 1.8 | 1.64 | 1.68 | 3.36 | -0.11 (-6.15%) | 13,613 |
| 9 Oct 2018 | USD | 1.7 | 1.8 | 1.6572 | 1.79 | 3.58 | +0.17 (+10.49%) | 21,343 |
| 8 Oct 2018 | USD | 1.7 | 1.7 | 1.62 | 1.62 | 3.24 | -0.14 (-7.95%) | 40,773 |
| 5 Oct 2018 | USD | 1.7366 | 1.8 | 1.65 | 1.76 | 3.52 | -0.012 (-0.69%) | 28,915 |
| 4 Oct 2018 | USD | 1.76 | 1.7936 | 1.7223 | 1.7722 | 3.5444 | -0.008 (-0.44%) | 9,867 |
| 3 Oct 2018 | USD | 1.88 | 1.9 | 1.78 | 1.78 | 3.56 | -0.09 (-4.81%) | 17,706 |
| 2 Oct 2018 | USD | 1.94 | 1.95 | 1.84 | 1.87 | 3.74 | -0.063 (-3.27%) | 20,242 |
| 1 Oct 2018 | USD | 2.0768 | 2.0768 | 1.9333 | 1.9333 | 3.8666 | -0.097 (-4.76%) | 20,215 |
| 28 Sep 2018 | USD | 2.033 | 2.05 | 2.0116 | 2.03 | 4.06 | +0.013 (+0.65%) | 10,111 |
| 27 Sep 2018 | USD | 2.02 | 2.07 | 1.985 | 2.0169 | 4.0338 | -0.123 (-5.75%) | 14,240 |
| 26 Sep 2018 | USD | 2.0596 | 2.15 | 2.0056 | 2.14 | 4.28 | +0.064 (+3.06%) | 8,043 |
| 25 Sep 2018 | USD | 2.0768 | 2.0879 | 2.02 | 2.0765 | 4.153 | -0.049 (-2.28%) | 6,603 |
| 24 Sep 2018 | USD | 2.1928 | 2.22 | 2.104 | 2.125 | 4.25 | -0.057 (-2.62%) | 8,431 |
| 21 Sep 2018 | USD | 2.1988 | 2.2476 | 2.13 | 2.1822 | 4.3644 | +0.062 (+2.93%) | 12,054 |
| 20 Sep 2018 | USD | 2.185 | 2.2 | 2.0287 | 2.12 | 4.24 | -0.01 (-0.47%) | 24,180 |
