| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 3.1 | 3.2282 | 3.099 | 3.2282 | 6.4564 | +0.028 (+0.88%) | 4,587 |
| 7 Aug 2018 | USD | 3.221 | 3.221 | 3.0747 | 3.2 | 6.4 | -0.02 (-0.62%) | 20,367 |
| 6 Aug 2018 | USD | 3.325 | 3.41 | 3.2 | 3.22 | 6.44 | +0.07 (+2.22%) | 6,190 |
| 3 Aug 2018 | USD | 3.1874 | 3.2159 | 3.15 | 3.15 | 6.3 | -0.012 (-0.39%) | 7,495 |
| 2 Aug 2018 | USD | 3.17 | 3.2213 | 3.1464 | 3.1623 | 6.3246 | -0.048 (-1.49%) | 4,474 |
| 1 Aug 2018 | USD | 3.2 | 3.2703 | 3.2 | 3.21 | 6.42 | -0.04 (-1.23%) | 4,831 |
| 31 Jul 2018 | USD | 3.665 | 3.665 | 3.2 | 3.25 | 6.5 | -0.31 (-8.71%) | 36,327 |
| 30 Jul 2018 | USD | 3.68 | 3.85 | 3.55 | 3.56 | 7.12 | -0.089 (-2.44%) | 34,564 |
| 27 Jul 2018 | USD | 3.89 | 3.8965 | 3.6101 | 3.6491 | 7.2982 | -0.201 (-5.22%) | 16,896 |
| 26 Jul 2018 | USD | 3.8344 | 3.85 | 3.76 | 3.85 | 7.7 | +0.092 (+2.44%) | 7,043 |
| 25 Jul 2018 | USD | 3.88 | 3.9122 | 3.6567 | 3.7584 | 7.5168 | -0.162 (-4.12%) | 13,564 |
| 24 Jul 2018 | USD | 3.806 | 4.02 | 3.75 | 3.92 | 7.84 | +0.269 (+7.38%) | 35,263 |
| 23 Jul 2018 | USD | 3.488 | 3.75 | 3.4515 | 3.6506 | 7.3012 | +0.151 (+4.31%) | 10,508 |
| 20 Jul 2018 | USD | 3.483 | 3.5842 | 3.4521 | 3.4998 | 6.9996 | +0.044 (+1.28%) | 17,842 |
| 19 Jul 2018 | USD | 3.498 | 3.7101 | 3.4 | 3.4555 | 6.911 | +0.005 (+0.16%) | 8,233 |
| 18 Jul 2018 | USD | 4.07 | 4.14 | 3.45 | 3.45 | 6.9 | -0.47 (-11.99%) | 21,439 |
| 17 Jul 2018 | USD | 3.556 | 3.9814 | 3.3086 | 3.92 | 7.84 | +0.42 (+12%) | 24,404 |
| 16 Jul 2018 | USD | 3.1 | 3.5 | 3.1 | 3.5 | 7 | +0.375 (+11.99%) | 20,365 |
| 13 Jul 2018 | USD | 3.12 | 3.1925 | 3.1 | 3.1252 | 6.2504 | -0.002 (-0.07%) | 10,030 |
| 12 Jul 2018 | USD | 3.216 | 3.23 | 3.1 | 3.1274 | 6.2548 | -0.125 (-3.83%) | 7,310 |
| 11 Jul 2018 | USD | 3.3577 | 3.3735 | 3.189 | 3.252 | 6.504 | -0.067 (-2.02%) | 7,665 |
| 10 Jul 2018 | USD | 3.38 | 3.43 | 3.3179 | 3.319 | 6.638 | -0.065 (-1.92%) | 12,100 |
| 9 Jul 2018 | USD | 3.41 | 3.5 | 3.27 | 3.3839 | 6.7678 | -0.026 (-0.77%) | 17,017 |
| 6 Jul 2018 | USD | 3.6443 | 3.69 | 3.41 | 3.41 | 6.82 | -0.143 (-4.04%) | 31,884 |
| 5 Jul 2018 | USD | 3.6087 | 3.6669 | 3.55 | 3.5535 | 7.107 | +0.034 (+0.95%) | 6,626 |
| 4 Jul 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 7.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.524 | 3.5388 | 3.52 | 3.52 | 7.04 | -0.08 (-2.22%) | 2,579 |
| 2 Jul 2018 | USD | 3.55 | 3.6 | 3.31 | 3.6 | 7.2 | +0.074 (+2.11%) | 3,378 |
| 29 Jun 2018 | USD | 3.74 | 3.74 | 3.37 | 3.5255 | 7.051 | -0.047 (-1.30%) | 20,649 |
| 28 Jun 2018 | USD | 3.5701 | 3.67 | 3.5256 | 3.5721 | 7.1442 | -0.008 (-0.22%) | 5,719 |
