| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 4.9416 | 4.9416 | 4.652 | 4.745 | 9.49 | -0.259 (-5.18%) | 29,852 |
| 15 May 2018 | USD | 5.32 | 5.32 | 4.9971 | 5.0043 | 10.0086 | -0.322 (-6.05%) | 11,685 |
| 14 May 2018 | USD | 5.2586 | 5.4482 | 5.1515 | 5.3267 | 10.6534 | +0.354 (+7.12%) | 24,348 |
| 11 May 2018 | USD | 4.55 | 5.0931 | 4.5 | 4.9728 | 9.9456 | +0.373 (+8.10%) | 34,559 |
| 10 May 2018 | USD | 4.6803 | 4.71 | 4.543 | 4.6 | 9.2 | 0.0 (0.0%) | 38,217 |
| 9 May 2018 | USD | 4.6155 | 4.697 | 4.53 | 4.6 | 9.2 | +0.07 (+1.55%) | 14,278 |
| 8 May 2018 | USD | 4.82 | 4.868 | 4.48 | 4.53 | 9.06 | -0.369 (-7.54%) | 30,494 |
| 7 May 2018 | USD | 5.22 | 5.22 | 4.7426 | 4.8995 | 9.799 | -0.35 (-6.68%) | 41,275 |
| 4 May 2018 | USD | 5.3204 | 5.3239 | 5.15 | 5.25 | 10.5 | -0.051 (-0.97%) | 9,022 |
| 3 May 2018 | USD | 5.1092 | 5.3015 | 5.0058 | 5.3015 | 10.603 | +0.326 (+6.56%) | 11,628 |
| 2 May 2018 | USD | 5.1 | 5.1686 | 4.9116 | 4.9751 | 9.9502 | -0.095 (-1.87%) | 18,822 |
| 1 May 2018 | USD | 5.17 | 5.2617 | 4.89 | 5.07 | 10.14 | -0.35 (-6.46%) | 19,685 |
| 30 Apr 2018 | USD | 5.8266 | 5.8266 | 5.3326 | 5.42 | 10.84 | -0.21 (-3.73%) | 18,463 |
| 27 Apr 2018 | USD | 5.1418 | 5.76 | 5.1418 | 5.6299 | 11.2598 | +0.484 (+9.40%) | 25,236 |
| 26 Apr 2018 | USD | 5.3883 | 5.3883 | 5.1 | 5.1462 | 10.2924 | -0.203 (-3.79%) | 27,887 |
| 25 Apr 2018 | USD | 5.63 | 5.718 | 5.349 | 5.349 | 10.698 | -0.287 (-5.09%) | 32,791 |
| 24 Apr 2018 | USD | 5.65 | 5.77 | 5.47 | 5.6361 | 11.2722 | +0.238 (+4.41%) | 20,981 |
| 23 Apr 2018 | USD | 6.1568 | 6.19 | 5.3563 | 5.398 | 10.796 | -0.702 (-11.51%) | 61,765 |
| 20 Apr 2018 | USD | 6.4382 | 6.4599 | 6.1 | 6.1 | 12.2 | -0.377 (-5.82%) | 20,744 |
| 19 Apr 2018 | USD | 6.15 | 6.6209 | 5.9432 | 6.4767 | 12.9534 | +0.327 (+5.31%) | 25,550 |
| 18 Apr 2018 | USD | 6.7544 | 6.7544 | 6.14 | 6.15 | 12.3 | -0.452 (-6.84%) | 44,597 |
| 17 Apr 2018 | USD | 6.6924 | 7.24 | 6.5121 | 6.6017 | 13.2034 | -0.185 (-2.73%) | 49,251 |
| 16 Apr 2018 | USD | 6.065 | 6.8465 | 5.8 | 6.787 | 13.574 | +0.707 (+11.63%) | 49,458 |
| 13 Apr 2018 | USD | 5.5524 | 6.0797 | 5.5 | 6.0797 | 12.1594 | +0.611 (+11.17%) | 34,989 |
| 12 Apr 2018 | USD | 5.9174 | 5.96 | 5.41 | 5.469 | 10.938 | +0.069 (+1.28%) | 53,264 |
| 11 Apr 2018 | USD | 5.9165 | 5.92 | 5 | 5.4 | 10.8 | -0.66 (-10.89%) | 53,190 |
| 10 Apr 2018 | USD | 5.146 | 6.2347 | 5.146 | 6.0599 | 12.1198 | +1.39 (+29.77%) | 128,755 |
| 9 Apr 2018 | USD | 3.91 | 4.7 | 3.8337 | 4.6698 | 9.3396 | +0.9 (+23.87%) | 51,258 |
| 6 Apr 2018 | USD | 3.64 | 3.85 | 3.61 | 3.77 | 7.54 | +0.17 (+4.72%) | 21,398 |
| 5 Apr 2018 | USD | 3.561 | 3.6762 | 3.511 | 3.6 | 7.2 | -0.06 (-1.64%) | 23,928 |
