| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 3.58 | 3.8168 | 3.4 | 3.66 | 7.32 | -0.253 (-6.47%) | 37,203 |
| 3 Apr 2018 | USD | 3.5516 | 3.93 | 3.457 | 3.9131 | 7.8262 | +0.633 (+19.30%) | 57,282 |
| 2 Apr 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 6.56 | +0.13 (+4.13%) | 31,086 |
| 30 Mar 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 6.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.39 | 3.4956 | 3.11 | 3.15 | 6.3 | -0.316 (-9.12%) | 34,587 |
| 28 Mar 2018 | USD | 3.8 | 3.8 | 3.324 | 3.466 | 6.932 | -0.276 (-7.38%) | 33,438 |
| 27 Mar 2018 | USD | 3.8434 | 3.85 | 3.6816 | 3.7422 | 7.4844 | -0.122 (-3.15%) | 15,396 |
| 26 Mar 2018 | USD | 3.9409 | 4.0387 | 3.6093 | 3.864 | 7.728 | +0.001 (+0.03%) | 53,239 |
| 23 Mar 2018 | USD | 3.5 | 3.9325 | 3.5 | 3.8627 | 7.7254 | +0.173 (+4.68%) | 37,080 |
| 22 Mar 2018 | USD | 4.1 | 4.1 | 3.64 | 3.69 | 7.38 | -0.374 (-9.20%) | 58,079 |
| 21 Mar 2018 | USD | 4.3372 | 4.42 | 3.98 | 4.064 | 8.128 | -0.253 (-5.85%) | 48,742 |
| 20 Mar 2018 | USD | 4.5056 | 4.5106 | 4.1 | 4.3165 | 8.633 | -0.191 (-4.24%) | 54,786 |
| 19 Mar 2018 | USD | 5.075 | 5.15 | 4.5027 | 4.5078 | 9.0156 | -0.516 (-10.26%) | 47,675 |
| 16 Mar 2018 | USD | 5.0813 | 5.1017 | 4.5 | 5.0234 | 10.0468 | -0.1 (-1.95%) | 49,745 |
| 15 Mar 2018 | USD | 5.3227 | 5.3227 | 4.41 | 5.1231 | 10.2462 | -0.217 (-4.06%) | 87,894 |
| 14 Mar 2018 | USD | 5.51 | 5.57 | 5.3308 | 5.34 | 10.68 | -0.241 (-4.33%) | 30,879 |
| 13 Mar 2018 | USD | 5.9593 | 5.98 | 5.575 | 5.5814 | 11.1628 | -0.38 (-6.37%) | 19,659 |
| 12 Mar 2018 | USD | 6.06 | 6.1014 | 5.9614 | 5.9614 | 11.9228 | +0.011 (+0.19%) | 16,050 |
| 9 Mar 2018 | USD | 6.1324 | 6.1324 | 5.7572 | 5.95 | 11.9 | +0.19 (+3.30%) | 11,436 |
| 8 Mar 2018 | USD | 5.89 | 5.9016 | 5.73 | 5.76 | 11.52 | -0.006 (-0.11%) | 20,263 |
| 7 Mar 2018 | USD | 5.8572 | 6 | 5.65 | 5.7661 | 11.5322 | -0.232 (-3.86%) | 37,732 |
| 6 Mar 2018 | USD | 6.3 | 6.3176 | 5.9978 | 5.9978 | 11.9956 | -0.272 (-4.34%) | 23,495 |
| 5 Mar 2018 | USD | 6.3265 | 6.5555 | 6.2419 | 6.27 | 12.54 | -0.09 (-1.42%) | 19,616 |
| 2 Mar 2018 | USD | 6.0896 | 6.436 | 6.0896 | 6.36 | 12.72 | +0.334 (+5.54%) | 15,708 |
| 1 Mar 2018 | USD | 6.1247 | 6.4503 | 5.85 | 6.0259 | 12.0518 | -0.074 (-1.21%) | 30,778 |
| 28 Feb 2018 | USD | 5.64 | 6.3279 | 5.64 | 6.1 | 12.2 | +0.412 (+7.24%) | 36,301 |
| 27 Feb 2018 | USD | 6.225 | 6.25 | 5.55 | 5.6884 | 11.3768 | -0.671 (-10.55%) | 98,641 |
| 26 Feb 2018 | USD | 6.76 | 6.8259 | 6.32 | 6.359 | 12.718 | -0.539 (-7.82%) | 39,016 |
| 23 Feb 2018 | USD | 7.11 | 7.1424 | 6.8985 | 6.8985 | 13.797 | -0.109 (-1.56%) | 22,975 |
| 22 Feb 2018 | USD | 6.9998 | 7.1284 | 6.9893 | 7.0077 | 14.0154 | -0.372 (-5.04%) | 31,523 |
