| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 7.76 | 7.76 | 7.283 | 7.38 | 14.76 | -0.39 (-5.02%) | 23,675 |
| 20 Feb 2018 | USD | 7.75 | 7.83 | 7.43 | 7.77 | 15.54 | +0.162 (+2.13%) | 31,348 |
| 19 Feb 2018 | USD | 7.6082 | 7.6082 | 7.6082 | 7.6082 | 15.2164 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.9036 | 7.9036 | 7.475 | 7.6082 | 15.2164 | -0.38 (-4.75%) | 32,900 |
| 15 Feb 2018 | USD | 8.2805 | 8.3142 | 7.89 | 7.9879 | 15.9758 | -0.123 (-1.52%) | 15,921 |
| 14 Feb 2018 | USD | 8.194 | 8.2392 | 7.925 | 8.1108 | 16.2216 | -0.083 (-1.01%) | 37,447 |
| 13 Feb 2018 | USD | 8.39 | 8.7 | 8.109 | 8.1934 | 16.3868 | -0.143 (-1.71%) | 30,847 |
| 12 Feb 2018 | USD | 7.945 | 8.336 | 7.8914 | 8.336 | 16.672 | +0.497 (+6.34%) | 67,346 |
| 9 Feb 2018 | USD | 7.87 | 7.87 | 7.4103 | 7.839 | 15.678 | +0.097 (+1.25%) | 40,279 |
| 8 Feb 2018 | USD | 8.35 | 8.35 | 7.7 | 7.7422 | 15.4844 | -0.399 (-4.90%) | 35,296 |
| 7 Feb 2018 | USD | 8.32 | 8.4493 | 7.97 | 8.1408 | 16.2816 | +0.451 (+5.86%) | 63,388 |
| 6 Feb 2018 | USD | 6.763 | 7.7933 | 6.7 | 7.69 | 15.38 | +0.79 (+11.45%) | 54,094 |
| 5 Feb 2018 | USD | 7.04 | 7.25 | 6.7395 | 6.9 | 13.8 | -0.401 (-5.49%) | 45,649 |
| 2 Feb 2018 | USD | 7.26 | 7.4999 | 6.9459 | 7.301 | 14.602 | -0.331 (-4.34%) | 78,375 |
| 1 Feb 2018 | USD | 7.89 | 8.609 | 7.25 | 7.6323 | 15.2646 | -0.588 (-7.16%) | 55,709 |
| 31 Jan 2018 | USD | 6.85 | 8.3851 | 6.832 | 8.2205 | 16.441 | +1.808 (+28.20%) | 85,631 |
| 30 Jan 2018 | USD | 6.86 | 6.86 | 5.8969 | 6.412 | 12.824 | -0.72 (-10.09%) | 194,585 |
| 29 Jan 2018 | USD | 8.04 | 8.04 | 6.9 | 7.1316 | 14.2632 | -1.063 (-12.97%) | 183,295 |
| 26 Jan 2018 | USD | 8.7 | 8.7527 | 7.995 | 8.1944 | 16.3888 | -0.576 (-6.56%) | 128,545 |
| 25 Jan 2018 | USD | 9.45 | 9.45 | 8.55 | 8.77 | 17.54 | -0.479 (-5.18%) | 35,155 |
| 24 Jan 2018 | USD | 9.4 | 9.4646 | 9 | 9.2491 | 18.4982 | +0.036 (+0.39%) | 44,305 |
| 23 Jan 2018 | USD | 9.5503 | 9.6 | 9.1604 | 9.2132 | 18.4264 | -0.133 (-1.43%) | 31,704 |
| 22 Jan 2018 | USD | 9.6304 | 10.0076 | 9.23 | 9.3466 | 18.6932 | +0.157 (+1.70%) | 67,369 |
| 19 Jan 2018 | USD | 9.6 | 9.6 | 9.0927 | 9.1901 | 18.3802 | -0.324 (-3.41%) | 33,817 |
| 18 Jan 2018 | USD | 9.5055 | 9.5977 | 9.06 | 9.5145 | 19.029 | +0.514 (+5.72%) | 39,919 |
| 17 Jan 2018 | USD | 8.85 | 9.2054 | 8.5 | 9 | 18 | 0.0 (0.0%) | 182,566 |
| 16 Jan 2018 | USD | 9.0127 | 9.1 | 8.4965 | 9 | 18 | -0.169 (-1.85%) | 153,562 |
| 15 Jan 2018 | USD | 9.1692 | 9.1692 | 9.1692 | 9.1692 | 18.3384 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.535 | 9.535 | 9.1692 | 9.1692 | 18.3384 | +0.009 (+0.10%) | 52,270 |
| 11 Jan 2018 | USD | 10.06 | 10.2 | 8.801 | 9.16 | 18.32 | -0.813 (-8.15%) | 102,658 |
