| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 10 | 10.101 | 8.5366 | 9.9728 | 19.9456 | -0.034 (-0.34%) | 139,492 |
| 9 Jan 2018 | USD | 10.38 | 10.47 | 9.5 | 10.0067 | 20.0134 | -0.451 (-4.31%) | 144,540 |
| 8 Jan 2018 | USD | 10.38 | 11.01 | 9.9949 | 10.4574 | 20.9148 | -0.553 (-5.02%) | 150,392 |
| 5 Jan 2018 | USD | 11.6 | 12 | 10.7397 | 11.01 | 22.02 | -0.49 (-4.26%) | 65,514 |
| 4 Jan 2018 | USD | 12.3619 | 12.3619 | 10.3675 | 11.5 | 23 | -0.078 (-0.67%) | 100,529 |
| 3 Jan 2018 | USD | 11.9213 | 12.2 | 11.21 | 11.578 | 23.156 | +0.363 (+3.23%) | 106,519 |
| 2 Jan 2018 | USD | 10.93 | 11.5 | 10.43 | 11.2152 | 22.4304 | +0.883 (+8.55%) | 102,753 |
| 1 Jan 2018 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 20.6642 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.375 | 10.7139 | 9.7845 | 10.3321 | 20.6642 | +0.692 (+7.18%) | 87,366 |
| 28 Dec 2017 | USD | 9.3714 | 10.12 | 8.9425 | 9.64 | 19.28 | -0.328 (-3.29%) | 96,148 |
| 27 Dec 2017 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 19.9368 | +0.988 (+11.01%) | 171,635 |
| 26 Dec 2017 | USD | 7.92 | 9.5 | 7.92 | 8.98 | 17.96 | +1.02 (+12.81%) | 156,710 |
| 25 Dec 2017 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.12 | 8.5 | 6.5 | 7.96 | 15.92 | -1.495 (-15.81%) | 375,071 |
| 21 Dec 2017 | USD | 12.95 | 12.95 | 9.138 | 9.455 | 18.91 | -2.975 (-23.93%) | 495,398 |
| 20 Dec 2017 | USD | 14.6204 | 15 | 12.3947 | 12.4296 | 24.8592 | -2.12 (-14.57%) | 280,895 |
| 19 Dec 2017 | USD | 11.9901 | 14.6122 | 11.8434 | 14.55 | 29.1 | +2.702 (+22.80%) | 294,782 |
| 18 Dec 2017 | USD | 10.7753 | 12.3341 | 10.54 | 11.8482 | 23.6964 | +1.795 (+17.85%) | 283,882 |
| 15 Dec 2017 | USD | 9.62 | 10.16 | 9.57 | 10.0534 | 20.1068 | +0.484 (+5.06%) | 72,068 |
| 14 Dec 2017 | USD | 9.4957 | 9.74 | 9.35 | 9.569 | 19.138 | +0.269 (+2.89%) | 91,487 |
| 13 Dec 2017 | USD | 9 | 9.69 | 8.9509 | 9.3 | 18.6 | +0.45 (+5.08%) | 231,863 |
| 12 Dec 2017 | USD | 10.44 | 10.44 | 8.5 | 8.85 | 17.7 | -1.498 (-14.48%) | 335,797 |
| 11 Dec 2017 | USD | 10.1804 | 10.935 | 9.7492 | 10.3479 | 20.6958 | +0.716 (+7.44%) | 198,452 |
| 8 Dec 2017 | USD | 8.8591 | 10.505 | 8.6355 | 9.6316 | 19.2632 | +1.032 (+12.00%) | 228,904 |
| 7 Dec 2017 | USD | 7.5385 | 8.6171 | 7.2476 | 8.6 | 17.2 | +1.297 (+17.75%) | 126,506 |
| 6 Dec 2017 | USD | 7.8568 | 8.1 | 6.7798 | 7.3033 | 14.6066 | -0.423 (-5.47%) | 209,314 |
| 5 Dec 2017 | USD | 7.4964 | 8 | 7.4266 | 7.726 | 15.452 | +0.527 (+7.32%) | 171,687 |
| 4 Dec 2017 | USD | 6.715 | 7.4 | 6.6861 | 7.1993 | 14.3986 | +0.789 (+12.31%) | 201,525 |
| 1 Dec 2017 | USD | 6.4884 | 7.1 | 6.21 | 6.4101 | 12.8202 | +0.2 (+3.22%) | 82,067 |
| 30 Nov 2017 | USD | 6.1481 | 6.23 | 5.65 | 6.2102 | 12.4204 | +0.181 (+3.01%) | 97,478 |
